Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:274.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00274780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 123.14 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00274780 | 2024-06-21 2:43PM EDT | 2024-09-30 | 208.90 | 208.37 | 209.01 | 0.00 | - | 1 | 2 | 74.95% |
| QQQ241220C00274780 | 2024-06-21 9:32AM EDT | 2024-12-20 | 212.94 | 211.72 | 212.28 | 0.00 | - | 6 | 655 | 63.40% |
| QQQ250117C00274780 | 2024-05-31 3:16PM EDT | 2025-01-17 | 180.33 | 212.26 | 212.88 | 0.00 | - | 1 | 378 | 60.05% |
| QQQ250620C00274780 | 2024-04-26 3:58PM EDT | 2025-06-20 | 172.88 | 196.77 | 199.05 | 0.00 | - | 1 | 117 | 0.00% |
| QQQ251219C00274780 | 2024-04-29 9:30AM EDT | 2025-12-19 | 180.95 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| QQQ260116C00274780 | 2024-01-08 3:24PM EDT | 2026-01-16 | 154.50 | 178.03 | 183.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ260618C00274780 | 2024-04-19 10:56AM EDT | 2026-06-18 | 178.00 | 200.82 | 205.50 | 0.00 | - | 1 | 51 | 20.69% |
| QQQ261218C00274780 | 2024-06-11 10:19AM EDT | 2026-12-18 | 220.96 | 232.97 | 237.00 | 0.00 | - | 1 | 52 | 46.32% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00274780 | 2024-06-03 1:59PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.09 | 0.00 | - | 1 | 2,196 | 43.56% |
| QQQ240930P00274780 | 2024-05-15 11:21AM EDT | 2024-09-30 | 0.21 | 0.15 | 0.21 | 0.00 | - | 100 | 441 | 45.22% |
| QQQ241220P00274780 | 2024-06-28 2:02PM EDT | 2024-12-20 | 0.41 | 0.40 | 0.44 | -0.02 | -4.65% | 7 | 3,070 | 36.45% |
| QQQ250117P00274780 | 2024-06-28 10:03AM EDT | 2025-01-17 | 0.53 | 0.44 | 0.55 | -0.06 | -10.17% | 30 | 510 | 34.91% |
| QQQ250620P00274780 | 2024-06-24 11:39AM EDT | 2025-06-20 | 1.51 | 1.06 | 1.90 | 0.00 | - | 1 | 1,270 | 32.30% |
| QQQ251219P00274780 | 2024-06-26 10:39AM EDT | 2025-12-19 | 2.75 | 2.22 | 2.85 | 0.00 | - | 3 | 1,002 | 28.50% |
| QQQ260116P00274780 | 2024-06-13 9:30AM EDT | 2026-01-16 | 3.10 | 1.92 | 4.11 | 0.00 | - | 1 | 574 | 30.12% |
| QQQ260618P00274780 | 2024-04-25 2:20PM EDT | 2026-06-18 | 7.05 | 3.02 | 6.36 | 0.00 | - | 2 | 9 | 29.75% |
| QQQ261218P00274780 | 2024-06-10 2:57PM EDT | 2026-12-18 | 5.74 | 2.99 | 7.50 | 0.00 | - | 2 | 213 | 27.76% |
© 2024 Yahoo. All rights reserved.