Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:264.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00264780 | 2024-03-15 10:44AM EDT | 2024-09-20 | 177.94 | 179.76 | 180.26 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00264780 | 2024-04-16 10:42AM EDT | 2024-09-30 | 172.31 | 191.03 | 191.33 | 0.00 | - | 3 | 65 | 0.00% |
| QQQ241220C00264780 | 2024-06-20 11:38AM EDT | 2024-12-20 | 226.99 | 221.41 | 221.95 | 0.00 | - | 3 | 409 | 66.06% |
| QQQ250117C00264780 | 2024-06-14 9:59AM EDT | 2025-01-17 | 220.10 | 221.88 | 222.49 | 0.00 | - | 1 | 684 | 62.45% |
| QQQ250620C00264780 | 2024-04-19 10:08AM EDT | 2025-06-20 | 173.25 | 199.27 | 201.85 | 0.00 | - | 2 | 149 | 0.00% |
| QQQ251219C00264780 | 2024-05-29 3:39PM EDT | 2025-12-19 | 213.60 | 231.10 | 235.50 | 0.00 | - | 1 | 63 | 50.59% |
| QQQ260116C00264780 | 2024-06-27 1:37PM EDT | 2026-01-16 | 236.31 | 231.53 | 236.00 | 0.00 | - | 1 | 22 | 51.82% |
| QQQ261218C00264780 | 2024-06-12 12:07PM EDT | 2026-12-18 | 237.35 | 241.28 | 245.50 | 0.00 | - | 4 | 44 | 47.55% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00264780 | 2024-06-24 12:41PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.08 | 0.00 | - | 2 | 4,146 | 45.61% |
| QQQ240930P00264780 | 2024-06-28 11:17AM EDT | 2024-09-30 | 0.09 | 0.03 | 0.11 | -0.11 | -55.00% | 1 | 48 | 44.63% |
| QQQ241220P00264780 | 2024-06-26 2:22PM EDT | 2024-12-20 | 0.36 | 0.33 | 0.38 | 0.00 | - | 10 | 4,935 | 37.87% |
| QQQ250117P00264780 | 2024-06-28 11:37AM EDT | 2025-01-17 | 0.42 | 0.36 | 0.47 | -0.20 | -32.26% | 4 | 3,211 | 36.19% |
| QQQ250620P00264780 | 2024-06-18 1:56PM EDT | 2025-06-20 | 1.30 | 0.78 | 1.69 | 0.00 | - | 1 | 172 | 33.44% |
| QQQ251219P00264780 | 2024-06-20 3:20PM EDT | 2025-12-19 | 2.48 | 1.86 | 2.55 | 0.00 | - | 1 | 796 | 29.44% |
| QQQ260116P00264780 | 2024-06-17 11:34AM EDT | 2026-01-16 | 2.84 | 1.93 | 3.68 | 0.00 | - | 1 | 188 | 31.02% |
| QQQ260618P00264780 | 2024-05-14 3:37PM EDT | 2026-06-18 | 4.75 | 2.70 | 5.48 | 0.00 | - | 1 | 317 | 30.22% |
| QQQ261218P00264780 | 2024-06-10 3:58PM EDT | 2026-12-18 | 4.90 | 2.37 | 7.00 | 0.00 | - | 88 | 172 | 28.73% |
© 2024 Yahoo. All rights reserved.