Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:254.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00254780 | 2024-03-01 4:27PM EDT | 2024-09-20 | 197.70 | 195.52 | 196.08 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930C00254780 | 2024-05-24 12:18PM EDT | 2024-09-30 | 208.00 | 228.96 | 229.53 | 0.00 | - | 3 | 72 | 85.83% |
| QQQ241220C00254780 | 2024-05-15 3:02PM EDT | 2024-12-20 | 205.12 | 230.37 | 230.82 | 0.00 | - | 20 | 77 | 66.75% |
| QQQ250117C00254780 | 2024-04-17 2:52PM EDT | 2025-01-17 | 183.34 | 204.15 | 204.58 | 0.00 | - | 3 | 103 | 0.00% |
| QQQ250620C00254780 | 2024-05-15 10:38AM EDT | 2025-06-20 | 207.88 | 234.56 | 237.82 | 0.00 | - | 3 | 0 | 55.84% |
| QQQ251219C00254780 | 2024-01-16 1:03AM EDT | 2025-12-19 | 145.42 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00254780 | 2024-01-16 1:02AM EDT | 2026-01-16 | 133.40 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618C00254780 | 2024-01-16 1:04AM EDT | 2026-06-18 | 162.65 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218C00254780 | 2024-06-18 11:10AM EDT | 2026-12-18 | 256.13 | 249.65 | 254.00 | 0.00 | - | 2 | 141 | 48.79% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00254780 | 2024-06-17 10:19AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 10 | 637 | 47.07% |
| QQQ240930P00254780 | 2024-06-03 9:41AM EDT | 2024-09-30 | 0.14 | 0.03 | 0.10 | 0.00 | - | 1 | 92 | 46.78% |
| QQQ241220P00254780 | 2024-05-17 2:21PM EDT | 2024-12-20 | 0.48 | 0.32 | 0.42 | 0.00 | - | 2 | 2,775 | 40.65% |
| QQQ250117P00254780 | 2024-06-28 12:08PM EDT | 2025-01-17 | 0.37 | 0.29 | 0.40 | -0.06 | -13.95% | 1 | 5,856 | 37.50% |
| QQQ250620P00254780 | 2024-06-28 4:01PM EDT | 2025-06-20 | 1.42 | 0.67 | 1.41 | +0.16 | +12.70% | 4 | 550 | 34.22% |
| QQQ251219P00254780 | 2024-06-11 3:37PM EDT | 2025-12-19 | 2.19 | 1.54 | 2.58 | 0.00 | - | 2 | 1,095 | 31.17% |
| QQQ260116P00254780 | 2024-06-07 1:22PM EDT | 2026-01-16 | 2.52 | 1.29 | 3.31 | 0.00 | - | 17 | 292 | 31.99% |
| QQQ260618P00254780 | 2024-05-06 3:13PM EDT | 2026-06-18 | 4.34 | 2.11 | 4.75 | 0.00 | - | 2 | 111 | 30.78% |
| QQQ261218P00254780 | 2024-06-28 2:45PM EDT | 2026-12-18 | 4.17 | 3.88 | 6.50 | +0.06 | +1.46% | 1 | 27 | 29.68% |
© 2024 Yahoo. All rights reserved.