Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:244.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00244780 | 2024-06-14 3:37PM EDT | 2024-09-20 | 237.09 | 237.94 | 238.57 | 0.00 | - | 1 | 10 | 90.88% |
| QQQ241220C00244780 | 2024-04-22 3:53PM EDT | 2024-12-20 | 182.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00244780 | 2024-02-21 2:08PM EDT | 2025-01-17 | 188.98 | 210.36 | 211.02 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ250620C00244780 | 2024-06-13 9:47AM EDT | 2025-06-20 | 244.19 | 244.19 | 248.87 | 0.00 | - | 1 | 125 | 59.21% |
| QQQ251219C00244780 | 2024-06-07 3:46PM EDT | 2025-12-19 | 235.00 | 249.08 | 254.00 | 0.00 | - | 1 | 54 | 53.88% |
| QQQ260116C00244780 | 2023-12-14 1:34PM EDT | 2026-01-16 | 181.00 | 181.50 | 186.50 | 0.00 | - | - | 2 | 0.00% |
| QQQ260618C00244780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 226.00 | 200.23 | 203.37 | 0.00 | - | 5 | 4 | 0.00% |
| QQQ261218C00244780 | 2024-04-09 1:19PM EDT | 2026-12-18 | 226.00 | 221.50 | 226.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00244780 | 2024-06-03 11:30AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.05 | 0.00 | - | 5 | 1,020 | 49.02% |
| QQQ241220P00244780 | 2024-06-28 1:50PM EDT | 2024-12-20 | 0.25 | 0.23 | 0.28 | 0.00 | - | 83 | 1,467 | 40.82% |
| QQQ250117P00244780 | 2024-05-23 9:34AM EDT | 2025-01-17 | 0.40 | 0.31 | 0.44 | 0.00 | - | 1 | 277 | 40.16% |
| QQQ250620P00244780 | 2024-06-28 10:14AM EDT | 2025-06-20 | 0.90 | 0.52 | 1.26 | -0.10 | -10.00% | 4 | 599 | 35.46% |
| QQQ251219P00244780 | 2024-06-25 1:17PM EDT | 2025-12-19 | 1.85 | 0.97 | 2.30 | 0.00 | - | 2 | 218 | 32.15% |
| QQQ260116P00244780 | 2024-05-13 12:28PM EDT | 2026-01-16 | 2.40 | 0.98 | 3.00 | 0.00 | - | 5 | 302 | 33.05% |
| QQQ260618P00244780 | 2024-05-29 12:06PM EDT | 2026-06-18 | 3.56 | 1.34 | 4.16 | 0.00 | - | 3 | 129 | 31.46% |
| QQQ261218P00244780 | 2024-05-29 11:41AM EDT | 2026-12-18 | 4.23 | 1.18 | 6.00 | 0.00 | - | 1 | 13 | 30.63% |
© 2024 Yahoo. All rights reserved.