Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.11-2.50 (-0.52%)
At close: 04:00PM EDT
479.70 +0.59 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:239.78
CallsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240920C002397802024-06-14 3:37PM EDT2024-09-20242.01242.87243.500.00-1892.92%
QQQ241220C002397802024-05-22 12:23PM EDT2024-12-20223.34246.57247.090.00-23175.52%
QQQ250117C002397802024-03-22 12:17PM EDT2025-01-17214.80183.55184.400.00-51300.00%
QQQ250620C002397802024-01-16 1:01AM EDT2025-06-20148.25--0.00---0.00%
QQQ251219C002397802024-04-30 9:56AM EDT2025-12-19210.20228.01231.670.00-130.00%
QQQ260116C002397802024-05-24 3:53PM EDT2026-01-16235.00254.50259.460.00-21354.28%
QQQ260618C002397802024-04-01 9:32AM EDT2026-06-18230.50204.42207.550.00--50.00%
QQQ261218C002397802024-06-28 11:08AM EDT2026-12-18268.00262.30266.50+8.77+3.38%1650.48%
PutsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240920P002397802024-05-29 11:59AM EDT2024-09-200.080.030.040.00-191249.41%
QQQ241220P002397802024-06-26 2:20PM EDT2024-12-200.230.210.260.00-1249741.60%
QQQ250117P002397802024-06-26 11:19AM EDT2025-01-170.330.300.350.00-11,67540.06%
QQQ250620P002397802024-06-26 11:29AM EDT2025-06-200.910.461.190.00-12,51936.08%
QQQ251219P002397802024-06-13 3:28PM EDT2025-12-191.671.142.580.00-155633.76%
QQQ260116P002397802024-06-17 10:57AM EDT2026-01-161.901.182.830.00-422733.53%
QQQ260618P002397802024-06-26 11:38AM EDT2026-06-182.602.204.300.00-50050832.53%
QQQ261218P002397802024-06-17 3:31PM EDT2026-12-182.500.525.500.00-107630.77%