Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:234.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00234780 | 2023-12-13 3:47PM EDT | 2024-09-20 | 177.22 | 181.75 | 182.39 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00234780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 167.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00234780 | 2024-06-13 9:30AM EDT | 2025-01-17 | 248.71 | 250.78 | 251.40 | 0.00 | - | 2 | 12 | 70.00% |
| QQQ250620C00234780 | 2024-06-28 2:58PM EDT | 2025-06-20 | 257.52 | 253.53 | 258.00 | +7.17 | +2.86% | 1 | 174 | 61.00% |
| QQQ251219C00234780 | 2024-05-30 3:22PM EDT | 2025-12-19 | 234.50 | 258.13 | 263.00 | 0.00 | - | 1 | 90 | 55.44% |
| QQQ260116C00234780 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 190.00 | 195.00 | 0.00 | - | - | 6 | 0.00% |
| QQQ260618C00234780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 234.50 | 208.43 | 211.55 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218C00234780 | 2024-01-31 11:34AM EDT | 2026-12-18 | 209.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00234780 | 2024-06-06 9:40AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 648 | 50.20% |
| QQQ241220P00234780 | 2024-06-26 2:14PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.24 | 0.00 | - | 110 | 6,016 | 42.33% |
| QQQ250117P00234780 | 2024-06-11 3:51PM EDT | 2025-01-17 | 0.24 | 0.17 | 0.37 | 0.00 | - | 10 | 210 | 41.48% |
| QQQ250620P00234780 | 2024-05-29 9:41AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| QQQ251219P00234780 | 2024-06-07 3:52PM EDT | 2025-12-19 | 1.67 | 0.89 | 2.27 | 0.00 | - | 5 | 191 | 33.81% |
| QQQ260116P00234780 | 2024-05-02 3:14PM EDT | 2026-01-16 | 2.80 | 1.34 | 3.31 | 0.00 | - | 2 | 21 | 35.55% |
| QQQ260618P00234780 | 2024-06-13 10:19AM EDT | 2026-06-18 | 2.30 | 0.79 | 4.10 | 0.00 | - | 1 | 19 | 33.03% |
| QQQ261218P00234780 | 2024-06-27 11:30AM EDT | 2026-12-18 | 3.25 | 1.39 | 3.50 | 0.00 | - | 2 | 197 | 28.50% |
© 2024 Yahoo. All rights reserved.