Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:229.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00229780 | 2024-03-21 10:19AM EDT | 2024-09-20 | 224.02 | 189.68 | 190.24 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00229780 | 2024-02-29 1:53PM EDT | 2024-12-20 | 216.36 | 222.01 | 223.15 | 0.00 | - | 5 | 11 | 0.00% |
| QQQ250117C00229780 | 2024-06-21 12:02PM EDT | 2025-01-17 | 257.87 | 255.61 | 256.23 | 0.00 | - | 2 | 89 | 71.34% |
| QQQ250620C00229780 | 2024-06-03 9:52AM EDT | 2025-06-20 | 236.15 | 258.20 | 262.95 | 0.00 | - | 2 | 101 | 62.21% |
| QQQ251219C00229780 | 2024-06-10 9:44AM EDT | 2025-12-19 | 247.00 | 262.66 | 267.50 | 0.00 | - | 2 | 9 | 56.23% |
| QQQ260116C00229780 | 2024-02-23 11:52AM EDT | 2026-01-16 | 225.83 | 231.50 | 236.31 | 0.00 | - | 5 | 4 | 0.00% |
| QQQ260618C00229780 | 2024-01-16 1:04AM EDT | 2026-06-18 | 174.59 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218C00229780 | 2024-04-08 12:26PM EDT | 2026-12-18 | 236.30 | 232.50 | 237.31 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00229780 | 2024-05-13 2:27PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.08 | 0.00 | - | 50 | 766 | 52.73% |
| QQQ241220P00229780 | 2024-06-28 9:56AM EDT | 2024-12-20 | 0.19 | 0.18 | 0.22 | -0.01 | -5.00% | 60 | 5,697 | 43.07% |
| QQQ250117P00229780 | 2024-06-20 3:17PM EDT | 2025-01-17 | 0.34 | 0.15 | 0.31 | 0.00 | - | 10 | 1,428 | 41.70% |
| QQQ250620P00229780 | 2024-06-24 10:44AM EDT | 2025-06-20 | 0.75 | 0.25 | 1.01 | 0.00 | - | 2 | 46 | 37.09% |
| QQQ251219P00229780 | 2024-06-05 2:40PM EDT | 2025-12-19 | 1.56 | 0.92 | 2.15 | -0.03 | -1.89% | 1 | 588 | 34.36% |
| QQQ260116P00229780 | 2024-06-17 2:48PM EDT | 2026-01-16 | 2.52 | 0.96 | 2.55 | 0.00 | - | 20 | 404 | 34.61% |
| QQQ260618P00229780 | 2024-06-17 3:29PM EDT | 2026-06-18 | 2.40 | 0.66 | 2.50 | 0.00 | - | 2 | 26 | 30.60% |
| QQQ261218P00229780 | 2024-06-17 3:31PM EDT | 2026-12-18 | 3.01 | 2.28 | 5.50 | -0.38 | -11.21% | 2 | 53 | 32.38% |
© 2024 Yahoo. All rights reserved.