Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.11-2.50 (-0.52%)
At close: 04:00PM EDT
479.70 +0.59 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:224.78
CallsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240920C002247802024-01-16 1:00AM EDT2024-09-20163.02--0.00---0.00%
QQQ241220C002247802024-01-18 2:53PM EDT2024-12-20195.16213.45214.170.00-1070.00%
QQQ250117C002247802024-06-12 12:21PM EDT2025-01-17255.23260.43261.060.00-14072.67%
QQQ250620C002247802024-06-14 10:06AM EDT2025-06-20262.29262.88267.500.00-1863.12%
QQQ251219C002247802024-05-22 12:35PM EDT2025-12-19246.47268.00272.500.00-11157.81%
QQQ260116C002247802024-01-16 1:02AM EDT2026-01-16175.38--0.00---0.00%
QQQ260618C002247802024-02-08 11:22AM EDT2026-06-18228.40232.04236.500.00-220.00%
QQQ261218C002247802024-06-26 9:30AM EDT2026-12-18276.05275.05279.500.00-1350.75%
PutsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240920P002247802024-05-29 2:20PM EDT2024-09-200.070.010.040.00-248651.56%
QQQ241220P002247802024-06-26 2:13PM EDT2024-12-200.180.160.200.00-301,16343.80%
QQQ250117P002247802024-06-26 11:29AM EDT2025-01-170.270.130.250.00-11,21441.75%
QQQ250620P002247802024-06-12 9:38AM EDT2025-06-200.740.201.100.00-26438.61%
QQQ251219P002247802024-05-28 12:13PM EDT2025-12-191.550.982.000.00-26134.81%
QQQ260116P002247802024-05-06 11:50AM EDT2026-01-162.000.962.300.00-412434.83%
QQQ260618P002247802024-06-17 3:29PM EDT2026-06-182.500.982.400.00-74131.17%
QQQ261218P002247802024-06-24 12:17PM EDT2026-12-182.901.985.000.00-63532.48%