Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00224780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 163.02 | - | - | 0.00 | - | - | - | 0.00% |
QQQ241220C00224780 | 2024-01-18 2:53PM EDT | 2024-12-20 | 195.16 | 213.45 | 214.17 | 0.00 | - | 10 | 7 | 0.00% |
QQQ250117C00224780 | 2024-06-12 12:21PM EDT | 2025-01-17 | 255.23 | 260.43 | 261.06 | 0.00 | - | 1 | 40 | 72.67% |
QQQ250620C00224780 | 2024-06-14 10:06AM EDT | 2025-06-20 | 262.29 | 262.88 | 267.50 | 0.00 | - | 1 | 8 | 63.12% |
QQQ251219C00224780 | 2024-05-22 12:35PM EDT | 2025-12-19 | 246.47 | 268.00 | 272.50 | 0.00 | - | 1 | 11 | 57.81% |
QQQ260116C00224780 | 2024-01-16 1:02AM EDT | 2026-01-16 | 175.38 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260618C00224780 | 2024-02-08 11:22AM EDT | 2026-06-18 | 228.40 | 232.04 | 236.50 | 0.00 | - | 2 | 2 | 0.00% |
QQQ261218C00224780 | 2024-06-26 9:30AM EDT | 2026-12-18 | 276.05 | 275.05 | 279.50 | 0.00 | - | 1 | 3 | 50.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00224780 | 2024-05-29 2:20PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.04 | 0.00 | - | 2 | 486 | 51.56% |
QQQ241220P00224780 | 2024-06-26 2:13PM EDT | 2024-12-20 | 0.18 | 0.16 | 0.20 | 0.00 | - | 30 | 1,163 | 43.80% |
QQQ250117P00224780 | 2024-06-26 11:29AM EDT | 2025-01-17 | 0.27 | 0.13 | 0.25 | 0.00 | - | 1 | 1,214 | 41.75% |
QQQ250620P00224780 | 2024-06-12 9:38AM EDT | 2025-06-20 | 0.74 | 0.20 | 1.10 | 0.00 | - | 2 | 64 | 38.61% |
QQQ251219P00224780 | 2024-05-28 12:13PM EDT | 2025-12-19 | 1.55 | 0.98 | 2.00 | 0.00 | - | 2 | 61 | 34.81% |
QQQ260116P00224780 | 2024-05-06 11:50AM EDT | 2026-01-16 | 2.00 | 0.96 | 2.30 | 0.00 | - | 4 | 124 | 34.83% |
QQQ260618P00224780 | 2024-06-17 3:29PM EDT | 2026-06-18 | 2.50 | 0.98 | 2.40 | 0.00 | - | 7 | 41 | 31.17% |
QQQ261218P00224780 | 2024-06-24 12:17PM EDT | 2026-12-18 | 2.90 | 1.98 | 5.00 | 0.00 | - | 6 | 35 | 32.48% |