Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00219780 | 2024-03-15 10:43AM EDT | 2024-09-20 | 221.28 | 223.31 | 223.82 | 0.00 | - | 6 | 7 | 0.00% |
QQQ241220C00219780 | 2024-02-12 12:47PM EDT | 2024-12-20 | 227.11 | 228.38 | 228.99 | 0.00 | - | 1 | 36 | 0.00% |
QQQ250117C00219780 | 2024-04-22 10:07AM EDT | 2025-01-17 | 205.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250620C00219780 | 2024-01-10 5:11PM EDT | 2025-06-20 | 202.33 | 227.64 | 231.10 | 0.00 | - | 1 | 56 | 0.00% |
QQQ251219C00219780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 165.90 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260116C00219780 | 2024-02-16 12:32PM EDT | 2026-01-16 | 230.08 | 228.50 | 233.44 | 0.00 | - | 4 | 13 | 0.00% |
QQQ261218C00219780 | 2024-06-03 11:51AM EDT | 2026-12-18 | 254.65 | 279.33 | 283.50 | 0.00 | - | 1 | 39 | 51.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00219780 | 2024-06-28 12:16PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 3 | 536 | 53.13% |
QQQ241220P00219780 | 2024-06-26 2:15PM EDT | 2024-12-20 | 0.16 | 0.14 | 0.19 | 0.00 | - | 30 | 7,358 | 44.73% |
QQQ250117P00219780 | 2024-06-21 4:09PM EDT | 2025-01-17 | 0.24 | 0.11 | 0.31 | 0.00 | - | 5 | 9,655 | 44.02% |
QQQ250620P00219780 | 2024-05-29 9:41AM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
QQQ251219P00219780 | 2024-06-03 1:37PM EDT | 2025-12-19 | 1.47 | 0.45 | 1.94 | 0.00 | - | 1 | 69 | 35.54% |
QQQ260116P00219780 | 2024-06-14 11:58AM EDT | 2026-01-16 | 1.48 | 0.60 | 2.00 | 0.00 | - | 4 | 59 | 34.84% |
QQQ260618P00219780 | 2024-06-28 12:13PM EDT | 2026-06-18 | 2.00 | 0.43 | 3.56 | -0.74 | -27.01% | 1 | 85 | 34.62% |
QQQ261218P00219780 | 2024-06-27 10:07AM EDT | 2026-12-18 | 2.59 | 0.27 | 5.00 | 0.00 | - | 1 | 63 | 33.32% |