Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:214.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00214780 | 2024-02-06 1:47PM EDT | 2024-09-20 | 217.40 | 232.80 | 236.68 | 0.00 | - | 9 | 11 | 0.00% |
| QQQ241220C00214780 | 2024-04-22 10:04AM EDT | 2024-12-20 | 209.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00214780 | 2024-04-12 11:18AM EDT | 2025-01-17 | 232.50 | 232.99 | 233.48 | 0.00 | - | 1 | 80 | 0.00% |
| QQQ250620C00214780 | 2024-01-17 4:27PM EDT | 2025-06-20 | 203.53 | 225.61 | 229.33 | 0.00 | - | 1 | 149 | 0.00% |
| QQQ251219C00214780 | 2024-03-21 11:38AM EDT | 2025-12-19 | 249.22 | 214.52 | 218.25 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260116C00214780 | 2024-04-29 1:01PM EDT | 2026-01-16 | 233.99 | 254.00 | 258.82 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260618C00214780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 252.50 | 225.58 | 228.70 | 0.00 | - | 4 | 9 | 0.00% |
| QQQ261218C00214780 | 2024-04-01 9:33AM EDT | 2026-12-18 | 256.00 | 228.76 | 233.43 | 0.00 | - | 10 | 14 | 0.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00214780 | 2024-06-18 2:17PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 311 | 53.52% |
| QQQ241220P00214780 | 2024-06-18 1:23PM EDT | 2024-12-20 | 0.19 | 0.13 | 0.17 | 0.00 | - | 1 | 2,928 | 45.41% |
| QQQ250117P00214780 | 2024-06-20 10:01AM EDT | 2025-01-17 | 0.26 | 0.13 | 0.29 | 0.00 | - | 7 | 1,285 | 44.87% |
| QQQ250620P00214780 | 2024-05-30 3:29PM EDT | 2025-06-20 | 0.77 | 0.09 | 1.00 | 0.00 | - | 4 | 52 | 40.11% |
| QQQ251219P00214780 | 2024-05-28 9:30AM EDT | 2025-12-19 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 29 | 44.23% |
| QQQ260116P00214780 | 2024-05-06 10:24AM EDT | 2026-01-16 | 1.69 | 0.75 | 2.06 | 0.00 | - | 2 | 37 | 35.95% |
| QQQ260618P00214780 | 2024-06-27 10:21AM EDT | 2026-06-18 | 1.94 | 0.33 | 2.00 | 0.00 | - | 2 | 52 | 31.73% |
| QQQ261218P00214780 | 2024-06-17 3:30PM EDT | 2026-12-18 | 2.50 | 0.09 | 5.00 | 0.00 | - | 20 | 76 | 34.17% |
© 2024 Yahoo. All rights reserved.