Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:209.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00209780 | 2024-02-26 10:35AM EDT | 2024-09-20 | 233.06 | 237.61 | 238.15 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ241220C00209780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 170.20 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00209780 | 2024-05-16 9:49AM EDT | 2025-01-17 | 249.20 | 274.05 | 274.58 | 0.00 | - | 2 | 54 | 73.82% |
| QQQ250620C00209780 | 2024-05-20 3:09PM EDT | 2025-06-20 | 254.50 | 282.99 | 286.19 | 0.00 | - | 5 | 168 | 75.36% |
| QQQ251219C00209780 | 2024-01-29 12:06PM EDT | 2025-12-19 | 231.40 | 238.37 | 242.21 | 0.00 | - | 1 | 78 | 0.00% |
| QQQ260116C00209780 | 2024-06-25 11:46AM EDT | 2026-01-16 | 280.01 | 281.00 | 285.50 | 0.00 | - | 10 | 15 | 58.07% |
| QQQ260618C00209780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 257.00 | 229.90 | 233.02 | 0.00 | - | - | 2 | 0.00% |
| QQQ261218C00209780 | 2024-04-26 3:37PM EDT | 2026-12-18 | 245.27 | 267.24 | 272.00 | 0.00 | - | 1 | 15 | 30.59% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00209780 | 2024-05-22 12:08PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 693 | 57.03% |
| QQQ241220P00209780 | 2024-06-12 12:50PM EDT | 2024-12-20 | 0.14 | 0.11 | 0.15 | 0.00 | - | 12 | 2,578 | 46.00% |
| QQQ250117P00209780 | 2024-06-21 3:32PM EDT | 2025-01-17 | 0.25 | 0.08 | 0.21 | 0.00 | - | 1 | 1,464 | 44.34% |
| QQQ250620P00209780 | 2024-06-17 2:47PM EDT | 2025-06-20 | 0.56 | 0.15 | 0.64 | 0.00 | - | 20 | 339 | 38.55% |
| QQQ251219P00209780 | 2024-06-28 2:22PM EDT | 2025-12-19 | 1.02 | 0.55 | 1.53 | -0.65 | -38.92% | 1 | 3,183 | 35.91% |
| QQQ260116P00209780 | 2024-06-28 3:29PM EDT | 2026-01-16 | 1.11 | 0.59 | 2.11 | -0.07 | -5.93% | 3 | 24 | 37.06% |
| QQQ260618P00209780 | 2024-06-24 11:27AM EDT | 2026-06-18 | 1.69 | 0.23 | 3.25 | 0.00 | - | 5 | 44 | 35.76% |
| QQQ261218P00209780 | 2024-06-17 3:31PM EDT | 2026-12-18 | 3.74 | 0.60 | 4.98 | 0.00 | - | 71 | 281 | 35.02% |
© 2024 Yahoo. All rights reserved.