Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00205000 | 2023-12-19 4:22PM EDT | 2024-12-20 | 213.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ250117C00205000 | 2023-12-20 12:43PM EDT | 2025-01-17 | 213.57 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| QQQ250620C00205000 | 2023-10-17 1:23PM EDT | 2025-06-20 | 180.45 | 192.87 | 196.75 | 0.00 | - | 289 | 146 | 0.00% |
| QQQ251219C00205000 | 2023-12-19 4:16PM EDT | 2025-12-19 | 218.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260116C00205000 | 2023-12-15 1:32PM EDT | 2026-01-16 | 218.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ260618C00205000 | 2023-10-25 12:39PM EDT | 2026-06-18 | 173.10 | 203.00 | 208.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00205000 | 2023-11-09 11:49AM EDT | 2024-09-20 | 1.01 | 0.64 | 0.78 | 0.00 | - | 6 | 651 | 82.72% |
| QQQ241220P00205000 | 2023-12-20 3:38PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,390 | 25.00% |
| QQQ250117P00205000 | 2023-11-29 12:21PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,134 | 25.00% |
| QQQ250620P00205000 | 2023-12-04 10:50AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| QQQ251219P00205000 | 2023-12-20 2:51PM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| QQQ260116P00205000 | 2023-12-01 2:37PM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| QQQ260618P00205000 | 2023-12-18 10:30AM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.