Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:204.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00204780 | 2024-06-27 9:42AM EDT | 2024-09-20 | 280.30 | 277.39 | 278.02 | 0.00 | - | 1 | 2 | 108.19% |
| QQQ241220C00204780 | 2024-04-16 2:50PM EDT | 2024-12-20 | 234.10 | 251.80 | 252.18 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ250117C00204780 | 2024-06-25 11:46AM EDT | 2025-01-17 | 279.36 | 279.76 | 280.39 | 0.00 | - | 10 | 479 | 78.26% |
| QQQ250620C00204780 | 2024-05-30 2:35PM EDT | 2025-06-20 | 258.21 | 281.63 | 286.50 | 0.00 | - | 2 | 148 | 67.54% |
| QQQ251219C00204780 | 2023-12-19 4:16PM EDT | 2025-12-19 | 218.98 | 221.42 | 225.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ260116C00204780 | 2024-06-10 2:08PM EDT | 2026-01-16 | 272.75 | 285.54 | 290.50 | 0.00 | - | 1 | 19 | 59.20% |
| QQQ260618C00204780 | 2024-06-07 3:43PM EDT | 2026-06-18 | 274.86 | 288.90 | 293.50 | 0.00 | - | 15 | 13 | 56.15% |
| QQQ261218C00204780 | 2024-06-24 3:03PM EDT | 2026-12-18 | 290.35 | 292.20 | 296.50 | 0.00 | - | 5 | 283 | 53.15% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00204780 | 2024-06-14 3:54PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 200 | 1,307 | 56.64% |
| QQQ241220P00204780 | 2024-05-21 11:03AM EDT | 2024-12-20 | 0.15 | 0.13 | 0.18 | 0.00 | - | 3 | 2,818 | 48.24% |
| QQQ250117P00204780 | 2024-06-28 1:17PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.19 | -0.04 | -19.05% | 10 | 1,372 | 45.07% |
| QQQ250620P00204780 | 2024-06-17 10:54AM EDT | 2025-06-20 | 0.50 | 0.44 | 0.82 | 0.00 | - | 1 | 204 | 41.03% |
| QQQ251219P00204780 | 2024-05-30 2:41PM EDT | 2025-12-19 | 1.16 | 0.20 | 1.84 | 0.00 | - | 90 | 154 | 38.06% |
| QQQ260116P00204780 | 2024-06-05 1:17PM EDT | 2026-01-16 | 1.25 | 0.66 | 2.01 | 0.00 | - | 4 | 32 | 37.70% |
| QQQ260618P00204780 | 2024-06-24 12:22PM EDT | 2026-06-18 | 1.56 | 0.13 | 3.11 | 0.00 | - | 9 | 215 | 36.37% |
| QQQ261218P00204780 | 2024-06-28 2:46PM EDT | 2026-12-18 | 2.15 | 1.80 | 2.50 | -0.04 | -1.83% | 2 | 1,081 | 31.11% |
© 2024 Yahoo. All rights reserved.