Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00199780 | 2024-06-07 12:29PM EDT | 2024-09-20 | 267.61 | 282.32 | 282.95 | 0.00 | - | 1 | 9 | 110.52% |
QQQ241220C00199780 | 2024-04-29 9:32AM EDT | 2024-12-20 | 239.64 | 262.45 | 262.78 | 0.00 | - | 1 | 109 | 0.00% |
QQQ250117C00199780 | 2024-06-26 10:44AM EDT | 2025-01-17 | 290.23 | 284.60 | 285.22 | +4.83 | +1.69% | 1 | 513 | 79.71% |
QQQ250620C00199780 | 2024-06-25 11:58AM EDT | 2025-06-20 | 289.09 | 286.33 | 291.00 | 0.00 | - | 1 | 239 | 68.45% |
QQQ251219C00199780 | 2024-05-09 11:45AM EDT | 2025-12-19 | 253.58 | 273.15 | 277.03 | 0.00 | - | 7 | 26 | 0.00% |
QQQ260116C00199780 | 2024-04-19 2:01PM EDT | 2026-01-16 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
QQQ260618C00199780 | 2024-01-18 3:29PM EDT | 2026-06-18 | 230.01 | 245.05 | 249.50 | 0.00 | - | 16 | 21 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00199780 | 2024-06-25 3:52PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 6,192 | 57.03% |
QQQ241220P00199780 | 2024-06-26 11:49AM EDT | 2024-12-20 | 0.12 | 0.09 | 0.13 | 0.00 | - | 7 | 6,033 | 47.85% |
QQQ250117P00199780 | 2024-06-24 3:52PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.24 | 0.00 | - | 1 | 1,065 | 47.56% |
QQQ250620P00199780 | 2024-06-27 1:05PM EDT | 2025-06-20 | 0.44 | 0.29 | 0.78 | 0.00 | - | 100 | 5,815 | 41.82% |
QQQ251219P00199780 | 2024-06-27 3:08PM EDT | 2025-12-19 | 1.00 | 0.77 | 1.75 | 0.00 | - | 10 | 2,480 | 38.72% |
QQQ260116P00199780 | 2024-06-10 11:13AM EDT | 2026-01-16 | 0.55 | 0.44 | 1.91 | 0.00 | - | 5 | 183 | 38.34% |
QQQ260618P00199780 | 2024-06-24 11:48AM EDT | 2026-06-18 | 1.43 | 0.04 | 2.97 | 0.00 | - | 10 | 215 | 36.97% |