Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00189780 | 2024-06-18 9:58AM EDT | 2024-09-20 | 297.54 | 292.19 | 292.82 | 0.00 | - | 1 | 3 | 115.42% |
| QQQ241220C00189780 | 2024-01-18 4:51PM EDT | 2024-12-20 | 230.82 | 246.55 | 247.27 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250117C00189780 | 2024-04-05 11:42AM EDT | 2025-01-17 | 257.64 | 251.18 | 251.88 | 0.00 | - | 2 | 231 | 0.00% |
| QQQ250620C00189780 | 2024-04-24 3:37PM EDT | 2025-06-20 | 245.77 | 275.56 | 278.08 | 0.00 | - | 1 | 58 | 0.00% |
| QQQ251219C00189780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 216.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00189780 | 2024-04-11 10:24AM EDT | 2026-01-16 | 262.57 | 262.00 | 266.80 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00189780 | 2024-06-28 11:12AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 3 | 0 | 57.81% |
| QQQ241220P00189780 | 2024-06-28 11:11AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 5 | 2,606 | 49.12% |
| QQQ250117P00189780 | 2024-06-12 9:32AM EDT | 2025-01-17 | 0.14 | 0.03 | 0.22 | 0.00 | - | 1 | 334 | 49.66% |
| QQQ250620P00189780 | 2024-06-17 2:29PM EDT | 2025-06-20 | 0.33 | 0.01 | 0.71 | 0.00 | - | 5 | 265 | 43.49% |
| QQQ251219P00189780 | 2024-05-31 1:11PM EDT | 2025-12-19 | 0.93 | 0.28 | 1.61 | 0.00 | - | 1 | 1,429 | 40.21% |
| QQQ260116P00189780 | 2024-04-22 9:38AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 12.50% |
| QQQ260618P00189780 | 2024-06-24 11:46AM EDT | 2026-06-18 | 1.24 | 0.00 | 2.73 | 0.00 | - | 15 | 56 | 38.28% |
© 2024 Yahoo. All rights reserved.