Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00174780 | 2024-06-20 10:20AM EDT | 2024-09-20 | 310.70 | 306.99 | 307.62 | 0.00 | - | 1 | 17 | 123.12% |
| QQQ241220C00174780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 128.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 2025-01-17 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00174780 | 2024-03-26 3:42PM EDT | 2025-06-20 | 278.00 | 261.00 | 265.91 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ251219C00174780 | 2023-12-27 11:47AM EDT | 2025-12-19 | 248.72 | 258.31 | 262.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ260116C00174780 | 2024-06-28 3:47PM EDT | 2026-01-16 | 315.78 | 312.90 | 317.50 | +24.47 | +8.40% | 55 | 109 | 64.19% |
| QQQ260618C00174780 | 2024-06-04 3:09PM EDT | 2026-06-18 | 291.51 | 315.59 | 320.00 | 0.00 | - | 1 | 23 | 60.63% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00174780 | 2024-06-27 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,073 | 64.84% |
| QQQ241220P00174780 | 2024-06-21 12:50PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.08 | 0.00 | - | 100 | 968 | 51.17% |
| QQQ250117P00174780 | 2024-06-06 11:05AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.19 | 0.00 | - | 10 | 828 | 52.93% |
| QQQ250620P00174780 | 2024-06-28 3:03PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.74 | +0.10 | +41.67% | 6 | 169 | 47.36% |
| QQQ251219P00174780 | 2024-06-18 2:49PM EDT | 2025-12-19 | 0.70 | 0.47 | 1.42 | 0.00 | - | 2 | 1,594 | 42.59% |
| QQQ260116P00174780 | 2024-06-26 10:00AM EDT | 2026-01-16 | 0.67 | 0.48 | 1.50 | 0.00 | - | 7 | 2,092 | 41.91% |
| QQQ260618P00174780 | 2024-06-24 11:40AM EDT | 2026-06-18 | 0.98 | 0.97 | 1.30 | 0.00 | - | 61 | 1,506 | 36.33% |
© 2024 Yahoo. All rights reserved.