Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00169780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 197.35 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00169780 | 2024-06-12 9:43AM EDT | 2025-01-17 | 307.73 | 313.63 | 314.26 | 0.00 | - | 1 | 61 | 88.99% |
| QQQ250620C00169780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 220.45 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00169780 | 2024-06-25 4:02PM EDT | 2024-12-20 | 0.07 | 0.04 | 0.08 | 0.00 | - | 3 | 4,886 | 52.15% |
| QQQ250117P00169780 | 2024-05-02 4:14PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1,502 | 1,960 | 52.00% |
| QQQ250620P00169780 | 2024-04-23 11:18AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 25.00% |
© 2024 Yahoo. All rights reserved.