Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00164780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 166.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00164780 | 2024-01-16 1:01AM EDT | 2025-01-17 | 205.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250620C00164780 | 2024-01-25 2:10PM EDT | 2025-06-20 | 269.11 | 277.65 | 281.47 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00164780 | 2024-06-17 10:34AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 996 | 52.73% |
| QQQ250117P00164780 | 2024-06-25 1:31PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 6,403 | 51.37% |
| QQQ250620P00164780 | 2024-06-21 9:30AM EDT | 2025-06-20 | 0.34 | 0.00 | 0.58 | 0.00 | - | 2 | 383 | 48.29% |
© 2024 Yahoo. All rights reserved.