Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00159780 | 2024-01-02 11:13AM EDT | 2024-12-20 | 250.49 | 265.82 | 269.73 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250117C00159780 | 2024-05-16 12:23PM EDT | 2025-01-17 | 297.79 | 322.36 | 322.89 | 0.00 | - | 8 | 62 | 87.39% |
| QQQ250620C00159780 | 2024-06-21 12:20PM EDT | 2025-06-20 | 328.22 | 324.04 | 329.00 | 0.00 | - | 1 | 88 | 78.35% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00159780 | 2024-06-11 10:32AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 2,835 | 53.71% |
| QQQ250117P00159780 | 2024-06-24 3:48PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.17 | 0.00 | - | 70 | 2,584 | 52.83% |
| QQQ250620P00159780 | 2024-06-27 3:31PM EDT | 2025-06-20 | 0.27 | 0.03 | 0.56 | 0.00 | - | 1 | 308 | 49.37% |
© 2024 Yahoo. All rights reserved.