Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

479.11

-2.50

(-0.52%)

At close: 04:00PM EDT

479.70

+0.59

(+0.12%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:155.00

CallsforJuly 1, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QQQ241220C00155000	2023-12-05 11:27AM EDT	2024-12-20	237.90	0.00	0.00	0.00	-	1	51	0.00%
QQQ250117C00155000	2023-12-13 11:29AM EDT	2025-01-17	250.75	0.00	0.00	0.00	-	2	28	0.00%

PutsforJuly 1, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QQQ241220P00155000	2023-12-20 11:35AM EDT	2024-12-20	0.40	0.00	0.00	0.00	-	20	3,031	25.00%
QQQ250117P00155000	2023-12-20 11:35AM EDT	2025-01-17	0.44	0.00	0.00	0.00	-	20	1,585	25.00%