Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

479.11

-2.50

(-0.52%)

At close: 04:00PM EDT

479.70

+0.59

(+0.12%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:150.00

CallsforJuly 1, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QQQ241220C00150000	2023-12-13 11:38AM EDT	2024-12-20	255.86	0.00	0.00	0.00	-	9	137	0.00%
QQQ250117C00150000	2023-12-20 4:07PM EDT	2025-01-17	259.79	0.00	0.00	0.00	-	6	261	0.00%

PutsforJuly 1, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QQQ241220P00150000	2023-12-15 12:50PM EDT	2024-12-20	0.42	0.00	0.00	0.00	-	5	1,755	25.00%
QQQ250117P00150000	2023-12-20 11:09AM EDT	2025-01-17	0.35	0.00	0.00	0.00	-	1	971	25.00%