Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00139780 | 2024-06-17 10:02AM EDT | 2024-12-20 | 341.83 | 342.79 | 343.36 | 0.00 | - | 3 | 89 | 107.54% |
| QQQ250117C00139780 | 2024-02-02 10:56AM EDT | 2025-01-17 | 290.00 | 309.27 | 310.02 | 0.00 | - | 2 | 62 | 0.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00139780 | 2024-06-17 11:49AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 765 | 58.59% |
| QQQ250117P00139780 | 2024-06-27 12:26PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 49 | 561 | 51.95% |
© 2024 Yahoo. All rights reserved.