Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00134780 | 2024-01-29 12:06PM EDT | 2024-12-20 | 293.20 | 303.51 | 304.11 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ250117C00134780 | 2023-12-18 3:42PM EDT | 2025-01-17 | 277.51 | 281.46 | 283.78 | 0.00 | - | - | 27 | 0.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00134780 | 2024-06-26 12:36PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,523 | 58.59% |
| QQQ250117P00134780 | 2024-06-28 3:03PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.14 | -0.02 | -33.33% | 1 | 303 | 59.57% |
© 2024 Yahoo. All rights reserved.