Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

479.11

-2.50

(-0.52%)

At close: 04:00PM EDT

479.70

+0.59

(+0.12%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:130.00

CallsforJuly 1, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QQQ241220C00130000	2023-12-26 11:46AM EDT	2024-12-20	284.73	0.00	0.00	0.00	-	17	396	0.00%
QQQ250117C00130000	2023-12-20 11:34AM EDT	2025-01-17	284.53	0.00	0.00	0.00	-	4	89	0.00%

PutsforJuly 1, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QQQ241220P00130000	2023-12-26 5:06PM EDT	2024-12-20	0.22	0.00	0.00	0.00	-	11	1,978	25.00%
QQQ250117P00130000	2023-12-26 12:20PM EDT	2025-01-17	0.30	0.00	0.00	0.00	-	1	2,940	25.00%