Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00129780 | 2024-06-28 3:38PM EDT | 2024-12-20 | 353.01 | 352.51 | 353.08 | -1.82 | -0.51% | 50 | 1,051 | 111.90% |
| QQQ250117C00129780 | 2024-06-21 11:38AM EDT | 2025-01-17 | 353.50 | 352.49 | 353.13 | 0.00 | - | 10 | 92 | 103.98% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00129780 | 2024-06-28 10:35AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 2,244 | 60.55% |
| QQQ250117P00129780 | 2024-06-28 11:12AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.08 | 0.00 | - | 107 | 3,720 | 59.96% |
© 2024 Yahoo. All rights reserved.