Canada markets close in 4 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.58+0.20 (+0.04%)
As of 11:46AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMarch 31, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ250331C003000002024-05-15 11:29AM EDT300.00163.39190.50191.140.00-6649.63%
QQQ250331C003150002024-06-21 11:53AM EDT315.00179.84177.04177.680.00-1247.65%
QQQ250331C003250002024-06-21 9:52AM EDT325.00167.23167.79168.470.00-1145.98%
QQQ250331C003300002024-05-14 12:50PM EDT330.00129.87159.84160.440.00-2341.01%
QQQ250331C003350002024-05-02 11:26AM EDT335.00108.70131.80132.610.00--50.00%
QQQ250331C003400002024-04-01 1:48PM EDT340.00124.70108.17109.200.00--10.00%
QQQ250331C003450002024-05-08 1:20PM EDT345.00113.20133.36133.940.00--10.00%
QQQ250331C003500002024-06-20 10:57AM EDT350.00150.80144.85145.460.00-21041.70%
QQQ250331C003550002024-06-21 9:49AM EDT355.00140.65140.27140.890.00-5040.86%
QQQ250331C003600002024-06-26 10:02AM EDT360.00136.43135.93136.55+14.43+11.83%2740.24%
QQQ250331C003650002024-06-21 9:49AM EDT365.00131.70131.30131.920.00-5639.32%
QQQ250331C003700002024-05-28 12:09PM EDT370.00108.95126.86127.460.00-2238.56%
QQQ250331C003750002024-05-24 10:15AM EDT375.00101.72123.34124.160.00-2438.83%
QQQ250331C003800002024-06-14 1:35PM EDT380.00117.20118.04118.650.00-3537.09%
QQQ250331C003900002024-05-30 3:50PM EDT390.0083.25109.30109.910.00-1235.62%
QQQ250331C003950002024-06-21 12:46PM EDT395.00106.55104.87105.470.00-1434.80%
QQQ250331C004000002024-06-14 12:50PM EDT400.0099.00100.64101.240.00-7934.14%
QQQ250331C004010002024-04-23 11:03AM EDT401.0058.340.000.000.00-2160.00%
QQQ250331C004020002024-06-21 1:50PM EDT402.0097.1298.9799.56-2.68-2.69%1733.88%
QQQ250331C004030002024-05-24 9:30AM EDT403.0077.7799.0699.890.00-2234.66%
QQQ250331C004050002024-06-18 1:50PM EDT405.00102.3196.4297.020.00-7433.46%
QQQ250331C004060002024-05-01 2:46PM EDT406.0056.2571.4672.330.00--30.00%
QQQ250331C004070002024-04-17 12:10PM EDT407.0058.5671.4572.090.00-100.00%
QQQ250331C004100002024-06-21 2:17PM EDT410.0093.2792.3392.920.00-12832.86%
QQQ250331C004110002024-06-17 10:27AM EDT411.0091.0291.4292.020.00-1232.67%
QQQ250331C004120002024-06-10 10:32AM EDT412.0076.7690.5191.110.00--332.48%
QQQ250331C004140002024-04-22 9:33AM EDT414.0046.4069.8170.470.00-5516.18%
QQQ250331C004150002024-05-23 10:07AM EDT415.0070.3889.0589.850.00-212132.98%
QQQ250331C004160002024-05-13 3:51PM EDT416.0058.8481.7782.700.00-2128.12%
QQQ250331C004180002024-05-15 11:21AM EDT418.0062.8885.1185.730.00-10131.37%
QQQ250331C004190002024-05-20 11:26AM EDT419.0065.2789.7790.440.00-1235.22%
QQQ250331C004200002024-06-11 10:39AM EDT420.0071.3084.0284.610.00-11231.48%
QQQ250331C004210002024-05-16 11:50AM EDT421.0063.4482.6883.290.00--030.99%
QQQ250331C004230002024-05-15 2:00PM EDT423.0060.7381.0781.680.00-3130.74%
QQQ250331C004240002024-06-05 3:36PM EDT424.0067.0280.7481.310.00-13930.92%
QQQ250331C004250002024-06-14 3:07PM EDT425.0079.2580.0880.660.00-1730.90%
QQQ250331C004260002024-05-24 11:11AM EDT426.0063.0080.1380.940.00-1431.54%
QQQ250331C004270002024-05-24 11:02AM EDT427.0061.7579.3380.140.00-20531.41%
QQQ250331C004280002024-05-16 11:47AM EDT428.0058.3477.0877.700.00-2130.13%
QQQ250331C004290002024-06-12 10:11AM EDT429.0072.2176.8277.400.00-2230.35%
QQQ250331C004300002024-06-18 3:50PM EDT430.0077.1076.0176.58-2.98-3.72%29930.21%
QQQ250331C004320002024-06-12 4:04PM EDT432.0069.1874.3874.970.00-1229.93%
QQQ250331C004330002024-05-30 10:33AM EDT433.0054.3273.7574.320.00-1929.90%
QQQ250331C004340002024-06-05 12:59PM EDT434.0059.0772.8573.420.00-1129.70%
QQQ250331C004350002024-06-20 2:45PM EDT435.0073.9472.1172.680.00-11429.60%
QQQ250331C004360002024-06-06 2:47PM EDT436.0058.6771.3671.930.00-1129.50%
QQQ250331C004370002024-06-17 10:28AM EDT437.0070.1070.6471.200.00-1629.41%
QQQ250331C004380002024-06-14 11:52AM EDT438.0067.8069.7570.320.00-4,0024,01029.21%
QQQ250331C004390002024-06-17 2:39PM EDT439.0074.4269.0369.600.00-28,00229.12%
QQQ250331C004400002024-06-21 11:11AM EDT440.0070.0568.3468.830.00-32,79729.00%
QQQ250331C004410002024-06-20 12:31PM EDT441.0069.4467.5068.070.00-4,0004,01128.88%
QQQ250331C004420002024-06-20 1:33PM EDT442.0067.5766.7767.330.00-1128.78%
QQQ250331C004430002024-06-11 2:27PM EDT443.0056.3166.0066.560.00-31528.65%
QQQ250331C004440002024-05-14 9:30AM EDT444.0047.370.000.000.00--10.00%
QQQ250331C004450002024-06-12 11:02AM EDT445.0060.0764.6265.170.00-18328.49%
QQQ250331C004460002024-06-20 1:01PM EDT446.0066.0063.7064.260.00-104828.27%
QQQ250331C004470002024-05-31 12:13PM EDT447.0038.3262.9663.520.00-545728.15%
QQQ250331C004490002024-06-04 2:30PM EDT449.0043.7061.5562.100.00-1127.96%
QQQ250331C004500002024-06-24 9:30AM EDT450.0060.3760.8061.350.00-111427.84%
QQQ250331C004510002024-06-20 12:42PM EDT451.0062.2360.0760.620.00-11827.72%
QQQ250331C004520002024-05-31 12:09PM EDT452.0035.5059.4960.030.00-3627.70%
QQQ250331C004530002024-06-11 2:05PM EDT453.0048.9858.6359.180.00-1127.51%
QQQ250331C004540002024-05-20 1:06PM EDT454.0041.7562.3763.010.00-151530.28%
QQQ250331C004550002024-06-20 12:42PM EDT455.0059.3657.1957.730.00-127627.28%
QQQ250331C004560002024-06-11 3:45PM EDT456.0047.4656.4857.010.00-1627.16%
QQQ250331C004570002024-05-29 1:21PM EDT457.0041.4055.8856.410.00-1227.12%
QQQ250331C004580002024-06-05 2:10PM EDT458.0042.9155.0855.620.00-151626.96%
QQQ250331C004600002024-06-26 10:02AM EDT460.0054.6353.6754.20-1.06-1.90%27526.73%
QQQ250331C004610002024-06-20 9:52AM EDT461.0058.2053.0253.540.00-11126.65%
QQQ250331C004620002024-06-20 2:31PM EDT462.0054.5452.3352.880.00-2726.56%
QQQ250331C004630002024-06-07 12:17PM EDT463.0041.2351.6152.190.00-151526.45%
QQQ250331C004640002024-06-18 2:10PM EDT464.0055.2750.9451.470.00-11726.32%
QQQ250331C004650002024-06-20 3:15PM EDT465.0051.8050.3250.830.00-112026.24%
QQQ250331C004660002024-06-12 2:49PM EDT466.0045.4449.5950.090.00-254226.10%
QQQ250331C004680002024-06-12 11:04AM EDT468.0044.8848.2848.770.00-1125.90%
QQQ250331C004690002024-06-14 12:07PM EDT469.0046.3647.5748.100.00-2225.80%
QQQ250331C004700002024-06-14 10:26AM EDT470.0045.9046.9447.430.00-37425.69%
QQQ250331C004710002024-04-19 3:14PM EDT471.0018.210.000.000.00-110.00%
QQQ250331C004720002024-06-14 12:07PM EDT472.0044.4245.7446.160.00--225.51%
QQQ250331C004740002024-06-12 3:01PM EDT474.0041.2344.3844.880.00--11525.32%
QQQ250331C004750002024-06-24 3:35PM EDT475.0041.9043.8244.300.00-612025.25%
QQQ250331C004760002024-04-10 11:03AM EDT476.0025.9222.9323.500.00--413.00%
QQQ250331C004770002024-05-23 9:57AM EDT477.0029.6443.3244.030.00--125.66%
QQQ250331C004780002024-06-24 9:49AM EDT478.0041.0941.8542.330.00-14024.91%
QQQ250331C004790002024-05-09 11:11AM EDT479.0021.9630.7131.190.00-2118.49%
QQQ250331C004800002024-06-26 10:20AM EDT480.0041.4240.6441.13+3.64+9.63%144724.74%
QQQ250331C004810002024-06-24 11:34AM EDT481.0039.7640.0640.490.00-2524.63%
QQQ250331C004820002024-06-17 3:28PM EDT482.0044.3939.4339.920.00--924.56%
QQQ250331C004830002024-06-18 10:58AM EDT483.0042.2738.7939.300.00--1224.45%
QQQ250331C004850002024-06-25 1:35PM EDT485.0036.7037.6138.10-0.92-2.45%133124.26%
QQQ250331C004860002024-06-18 10:42AM EDT486.0040.9537.0637.520.00-52424.18%
QQQ250331C004870002024-06-17 3:22PM EDT487.0041.2536.5837.050.00-5724.15%
QQQ250331C004880002024-05-20 2:13PM EDT488.0023.3639.6140.200.00-2226.29%
QQQ250331C004900002024-06-20 3:35PM EDT490.0036.3834.7935.220.00-1219823.82%
QQQ250331C004950002024-06-20 3:35PM EDT495.0033.6232.0932.470.00-51423.39%
QQQ250331C005000002024-06-25 11:15AM EDT500.0029.3429.4729.89-0.93-3.07%222123.01%
QQQ250331C005050002024-06-20 1:50PM EDT505.0028.2226.9327.350.00-2526822.60%
QQQ250331C005100002024-06-24 9:58AM EDT510.0025.0724.5825.000.00-5010522.23%
QQQ250331C005150002024-06-20 10:37AM EDT515.0025.3522.5422.870.00-12521.93%
QQQ250331C005200002024-06-20 12:04PM EDT520.0023.0320.3520.690.00-712021.54%
QQQ250331C005250002024-06-17 2:12PM EDT525.0021.9018.3718.740.00-184321.22%
QQQ250331C005300002024-06-26 10:51AM EDT530.0017.2116.6116.93-0.39-2.22%22220.93%
QQQ250331C005350002024-06-24 12:30PM EDT535.0014.7214.8815.270.00-5015520.66%
QQQ250331C005400002024-06-20 10:57AM EDT540.0015.7813.3913.730.00-35320.40%
QQQ250331C005450002024-06-05 10:32AM EDT545.006.9012.0312.360.00-19820.20%
QQQ250331C005500002024-06-17 1:37PM EDT550.0012.5010.7111.050.00-15919.97%
QQQ250331C005550002024-06-17 9:34AM EDT555.009.559.559.860.00-1036819.75%
QQQ250331C005600002024-06-24 9:31AM EDT560.008.748.518.820.00-16719.59%
QQQ250331C005650002024-06-18 4:13PM EDT565.009.277.587.890.00-15019.46%
QQQ250331C005700002024-06-24 11:34AM EDT570.006.806.797.020.00-22819.30%
QQQ250331C005750002024-06-18 10:50AM EDT575.007.255.966.220.00-111719.15%
QQQ250331C005800002024-06-17 2:46PM EDT580.006.605.315.560.00--119.07%
QQQ250331C005850002024-06-20 3:22PM EDT585.005.104.644.940.00--2018.97%
QQQ250331C005900002024-06-20 2:29PM EDT590.004.804.104.370.00--118.86%
QQQ250331C005950002024-06-24 1:09PM EDT595.003.513.633.890.00-1218.80%
PutsforMarch 31, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ250331P003000002024-06-17 12:48PM EDT300.001.411.351.550.00-21130.37%
QQQ250331P003050002024-06-17 3:59PM EDT305.001.601.471.670.00-4729.86%
QQQ250331P003100002024-06-12 1:46PM EDT310.001.711.641.790.00-2829.33%
QQQ250331P003150002024-06-10 2:20PM EDT315.002.101.781.940.00-21028.88%
QQQ250331P003200002024-06-12 9:30AM EDT320.002.151.892.080.00-121228.36%
QQQ250331P003250002024-06-21 10:13AM EDT325.002.252.052.240.00-611327.88%
QQQ250331P003300002024-06-12 10:26AM EDT330.002.222.232.410.00-223127.39%
QQQ250331P003350002024-06-24 3:57PM EDT335.002.702.422.620.00-38626.97%
QQQ250331P003400002024-06-24 4:01PM EDT340.002.952.632.830.00-1511126.51%
QQQ250331P003450002024-06-24 3:54PM EDT345.003.152.913.070.00-214926.09%
QQQ250331P003500002024-06-24 11:58AM EDT350.003.253.103.310.00-265125.64%
QQQ250331P003550002024-06-14 11:14AM EDT355.003.643.393.580.00-180225.20%
QQQ250331P003600002024-06-20 4:11PM EDT360.003.873.673.870.00-618624.77%
QQQ250331P003650002024-06-20 11:29AM EDT365.003.923.974.180.00-28424.34%
QQQ250331P003700002024-06-24 12:47PM EDT370.004.604.314.550.00-13523.96%
QQQ250331P003750002024-06-21 3:18PM EDT375.004.864.684.920.00-510623.54%
QQQ250331P003800002024-06-25 2:22PM EDT380.005.235.075.34-0.25-4.56%13523.15%
QQQ250331P003850002024-06-24 1:35PM EDT385.005.985.505.760.00-257022.71%
QQQ250331P003900002024-06-25 1:50PM EDT390.006.145.996.22+0.05+0.82%83322.29%
QQQ250331P003950002024-06-21 2:19PM EDT395.006.766.486.760.00-11021.92%
QQQ250331P004000002024-06-25 11:41AM EDT400.007.297.067.26-0.55-7.02%11,58421.46%
QQQ250331P004010002024-05-17 10:20AM EDT401.0010.577.177.490.00-1121.50%
QQQ250331P004030002024-06-25 11:06AM EDT403.007.797.397.61+0.48+6.57%1121.22%
QQQ250331P004040002024-06-18 12:55PM EDT404.007.047.497.790.00-5521.20%
QQQ250331P004050002024-06-18 9:40AM EDT405.007.117.627.920.00-12921.12%
QQQ250331P004070002024-06-04 9:35AM EDT407.0011.887.878.170.00-1120.96%
QQQ250331P004090002024-06-20 2:29PM EDT409.008.158.148.430.00--120.80%
QQQ250331P004100002024-06-25 11:18AM EDT410.008.508.268.53-0.41-4.60%2611620.69%
QQQ250331P004120002024-06-05 10:04AM EDT412.0011.188.518.820.00--120.54%
QQQ250331P004130002024-06-17 1:17PM EDT413.008.358.658.950.00-4820.46%
QQQ250331P004140002024-06-24 2:44PM EDT414.009.518.809.120.00-11520.40%
QQQ250331P004150002024-06-07 9:40AM EDT415.0011.518.939.220.00-112520.28%
QQQ250331P004160002024-06-07 9:37AM EDT416.0011.619.059.350.00-1420.19%
QQQ250331P004170002024-06-06 9:51AM EDT417.0011.559.259.570.00-1220.17%
QQQ250331P004180002024-06-10 9:38AM EDT418.0011.949.409.680.00-1220.06%
QQQ250331P004190002024-06-11 10:19AM EDT419.0011.719.559.820.00--119.96%
QQQ250331P004200002024-06-24 12:47PM EDT420.0010.189.7010.010.00-211819.91%
QQQ250331P004210002024-06-17 10:19AM EDT421.009.999.8710.140.00-1519.81%
QQQ250331P004220002024-06-11 1:54PM EDT422.0012.0110.0310.300.00-1819.73%
QQQ250331P004230002024-06-13 11:51AM EDT423.0010.4310.2010.490.00-2219.67%
QQQ250331P004240002024-05-01 3:00PM EDT424.0023.5015.0915.830.00-11123.69%
QQQ250331P004250002024-06-24 9:39AM EDT425.0011.1010.5310.830.00-12219.52%
QQQ250331P004260002024-04-24 11:55AM EDT426.0026.9214.2814.700.00-4322.35%
QQQ250331P004270002024-06-04 10:45AM EDT427.0016.1510.8411.150.00-1419.34%
QQQ250331P004280002024-06-13 9:38AM EDT428.0010.9111.0211.320.00-1319.26%
QQQ250331P004290002024-06-20 2:29PM EDT429.0011.1011.2311.520.00-1819.19%
QQQ250331P004300002024-06-25 2:32PM EDT430.0011.5211.3711.66-0.10-0.86%10431919.08%
QQQ250331P004310002024-06-20 12:31PM EDT431.0011.6411.5411.870.00-1919.02%
QQQ250331P004320002024-06-24 10:48AM EDT432.0012.6411.7612.100.00-1418.98%
QQQ250331P004330002024-06-21 9:43AM EDT433.0012.0211.9612.260.00-1418.87%
QQQ250331P004340002024-06-20 9:40AM EDT434.0011.2012.1312.440.00-704018.78%
QQQ250331P004350002024-06-20 9:43AM EDT435.0011.3212.3212.620.00-17118.69%
QQQ250331P004360002024-06-18 10:57AM EDT436.0011.8612.5512.870.00-1518.65%
QQQ250331P004370002024-06-12 2:32PM EDT437.0013.3012.7513.060.00-12318.56%
QQQ250331P004380002024-06-12 3:27PM EDT438.0013.6712.9413.250.00-1618.47%
QQQ250331P004390002024-06-04 11:45AM EDT439.0019.9913.1813.450.00-1018.39%
QQQ250331P004400002024-06-25 12:09PM EDT440.0013.7513.3513.61+1.45+11.79%216818.27%
QQQ250331P004410002024-06-17 11:53AM EDT441.0013.3713.5313.870.00-1418.22%
QQQ250331P004420002024-04-10 12:32PM EDT442.0029.4024.3624.940.00--125.60%
QQQ250331P004430002024-05-15 9:49AM EDT443.0022.6014.3114.940.00--218.51%
QQQ250331P004440002024-05-14 2:04PM EDT444.0024.5014.4814.920.00--218.25%
QQQ250331P004450002024-06-13 11:58AM EDT445.0014.8214.5014.810.00-71217.94%
QQQ250331P004460002024-05-14 3:01PM EDT446.0024.5514.6915.190.00-41217.96%
QQQ250331P004470002024-06-06 11:09AM EDT447.0018.7014.9715.300.00-12617.79%
QQQ250331P004480002024-05-31 10:48AM EDT448.0025.1015.1515.510.00-12117.69%
QQQ250331P004490002024-04-05 2:31PM EDT449.0031.7030.6531.560.00-2028.01%
QQQ250331P004500002024-06-25 2:10PM EDT450.0015.9015.6816.04-1.05-6.19%33617.56%
QQQ250331P004520002024-05-16 9:58AM EDT452.0024.0016.2216.630.00--117.46%
QQQ250331P004540002024-06-05 1:41PM EDT454.0021.4316.6616.990.00-3217.19%
QQQ250331P004550002024-06-24 9:59AM EDT455.0017.6016.9817.320.00-1917.15%
QQQ250331P004560002024-05-31 12:41PM EDT456.0029.4517.2517.580.00-2217.06%
QQQ250331P004570002024-06-18 9:53AM EDT457.0016.3517.5317.880.00-21217.00%
QQQ250331P004590002024-05-31 1:10PM EDT459.0030.3618.0718.460.00-6916.85%
QQQ250331P004600002024-06-24 3:36PM EDT460.0019.5318.3318.690.00-54716.73%
QQQ250331P004610002024-06-24 3:36PM EDT461.0019.8218.6719.040.00-3316.69%
QQQ250331P004620002024-06-11 9:54AM EDT462.0024.5418.9619.320.00-1216.60%
QQQ250331P004630002024-06-13 9:33AM EDT463.0019.3019.2519.570.00-2216.48%
QQQ250331P004640002024-06-12 11:28AM EDT464.0020.5019.5119.890.00-1216.41%
QQQ250331P004650002024-06-24 3:35PM EDT465.0021.1319.8720.270.00-313416.38%
QQQ250331P004660002024-06-24 3:35PM EDT466.0021.4620.1220.520.00-3416.25%
QQQ250331P004670002024-06-11 4:04PM EDT467.0024.1820.4320.840.00-3216.17%
QQQ250331P004690002024-06-10 3:15PM EDT469.0026.0021.1721.560.00--116.05%
QQQ250331P004700002024-06-24 2:39PM EDT470.0023.0221.4821.880.00-133715.96%
QQQ250331P004710002024-06-11 4:13PM EDT471.0025.5021.8122.240.00--115.89%
QQQ250331P004730002024-05-24 2:19PM EDT473.0030.0022.3022.910.00-1115.72%
QQQ250331P004740002024-06-12 10:38AM EDT474.0023.8822.8923.290.00--115.65%
QQQ250331P004750002024-06-24 2:39PM EDT475.0024.8923.2323.650.00-11615.57%
QQQ250331P004760002024-06-24 3:34PM EDT476.0025.1523.6124.040.00-5715.50%
QQQ250331P004770002024-06-24 3:51PM EDT477.0025.8023.9824.400.00-2615.41%
QQQ250331P004780002024-06-20 1:32PM EDT478.0024.6024.3224.750.00-1215.31%
QQQ250331P004800002024-06-25 12:49PM EDT480.0026.0625.0625.510.00-116715.14%
QQQ250331P004810002024-04-22 10:28AM EDT481.0066.980.000.000.00--00.00%
QQQ250331P004820002024-04-22 10:28AM EDT482.0067.930.000.000.00--00.00%
QQQ250331P004830002024-06-25 12:53PM EDT483.0027.4026.3026.740.00-1314.91%
QQQ250331P004840002024-06-20 12:29PM EDT484.0026.1526.6227.080.00-165114.79%
QQQ250331P004850002024-06-21 1:23PM EDT485.0027.6027.1427.580.00-3314.75%
QQQ250331P004860002024-06-25 3:30PM EDT486.0027.3727.5728.010.00-13714.67%
QQQ250331P004870002024-06-12 1:19PM EDT487.0029.5128.0028.460.00-13514.60%
QQQ250331P004880002024-04-29 3:25PM EDT488.0058.6439.6740.290.00--121.33%
QQQ250331P004900002024-05-03 3:50PM EDT490.0056.8443.5644.540.00-3423.18%
QQQ250331P004950002024-04-22 12:57PM EDT495.0078.140.000.000.00-6000.00%
QQQ250331P005000002024-06-21 10:24AM EDT500.0034.7034.0834.600.00-11113.47%
QQQ250331P005050002024-05-22 2:51PM EDT505.0052.9636.3737.120.00--112.91%
QQQ250331P005100002024-06-17 3:17PM EDT510.0036.4039.6940.260.00-1712.63%
QQQ250331P005200002024-06-24 10:13AM EDT520.0046.4446.0046.620.00-23011.70%
QQQ250331P005300002024-06-18 10:16AM EDT530.0049.6053.1253.760.00-2210.63%
QQQ250331P005350002024-06-24 2:44PM EDT535.0061.0057.1857.800.00-1310.22%
QQQ250331P005500002024-06-18 12:18PM EDT550.0066.3070.5671.160.00--09.27%
QQQ250331P005600002024-06-13 10:43AM EDT560.0083.7080.3380.910.00-109.54%
QQQ250331P005700002024-04-01 2:44PM EDT570.00125.50140.35141.760.00--049.34%