Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117C00129780 | 2024-06-21 11:38AM EDT | 129.78 | 353.50 | 353.15 | 353.61 | 0.00 | - | 10 | 92 | 98.80% |
| QQQ250117C00130000 | 2023-12-20 11:34AM EDT | 130.00 | 284.53 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| QQQ250117C00134780 | 2023-12-18 3:42PM EDT | 134.78 | 277.51 | 281.46 | 283.78 | 0.00 | - | - | 27 | 0.00% |
| QQQ250117C00135000 | 2023-12-18 3:42PM EDT | 135.00 | 277.51 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ250117C00139780 | 2024-02-02 10:56AM EDT | 139.78 | 290.00 | 309.27 | 310.02 | 0.00 | - | 2 | 62 | 0.00% |
| QQQ250117C00140000 | 2023-05-30 9:48AM EDT | 140.00 | 220.58 | 235.00 | 237.26 | 0.00 | - | 1 | 62 | 0.00% |
| QQQ250117C00144780 | 2024-03-01 1:53PM EDT | 144.78 | 303.73 | 303.45 | 304.31 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ250117C00145000 | 2023-08-08 10:58AM EDT | 145.00 | 231.75 | 232.65 | 235.22 | 0.00 | - | 11 | 15 | 0.00% |
| QQQ250117C00149780 | 2024-06-17 12:06PM EDT | 149.78 | 333.70 | 333.91 | 334.38 | 0.00 | - | 1 | 237 | 92.89% |
| QQQ250117C00150000 | 2023-12-20 4:07PM EDT | 150.00 | 259.79 | 0.00 | 0.00 | 0.00 | - | 6 | 261 | 0.00% |
| QQQ250117C00154780 | 2024-04-15 12:24PM EDT | 154.78 | 287.34 | 301.21 | 301.64 | 0.00 | - | 11 | 33 | 0.00% |
| QQQ250117C00155000 | 2023-12-13 11:29AM EDT | 155.00 | 250.75 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| QQQ250117C00159780 | 2024-05-16 12:23PM EDT | 159.78 | 297.79 | 322.36 | 322.89 | 0.00 | - | 8 | 62 | 79.15% |
| QQQ250117C00160000 | 2023-11-10 1:11PM EDT | 160.00 | 222.79 | 237.29 | 239.18 | 0.00 | - | 1 | 60 | 0.00% |
| QQQ250117C00164780 | 2024-01-16 1:01AM EDT | 164.78 | 205.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00165000 | 2023-09-25 2:09PM EDT | 165.00 | 205.50 | 192.36 | 196.24 | 0.00 | - | 2 | 65 | 0.00% |
| QQQ250117C00169780 | 2024-06-12 9:43AM EDT | 169.78 | 307.73 | 314.43 | 314.90 | 0.00 | - | 1 | 61 | 86.02% |
| QQQ250117C00170000 | 2023-11-20 2:11PM EDT | 170.00 | 227.75 | 238.59 | 241.96 | 0.00 | - | 1 | 61 | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 174.78 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250117C00175000 | 2023-12-14 2:10PM EDT | 175.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250117C00179780 | 2024-05-24 11:19AM EDT | 179.78 | 283.60 | 304.72 | 305.34 | 0.00 | - | 10 | 114 | 83.23% |
| QQQ250117C00180000 | 2023-10-11 10:26AM EDT | 180.00 | 199.89 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| QQQ250117C00184780 | 2024-04-22 1:18PM EDT | 184.78 | 238.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00185000 | 2023-11-28 11:02AM EDT | 185.00 | 211.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| QQQ250117C00189780 | 2024-04-05 11:42AM EDT | 189.78 | 257.64 | 251.18 | 251.88 | 0.00 | - | 2 | 231 | 0.00% |
| QQQ250117C00190000 | 2023-11-08 4:45PM EDT | 190.00 | 194.13 | 209.40 | 211.26 | 0.00 | - | 3 | 233 | 0.00% |
| QQQ250117C00194780 | 2024-06-10 10:42AM EDT | 194.78 | 272.70 | 289.97 | 290.43 | 0.00 | - | 10 | 24 | 77.75% |
| QQQ250117C00195000 | 2023-12-13 11:03AM EDT | 195.00 | 213.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| QQQ250117C00199780 | 2024-06-26 10:44AM EDT | 199.78 | 285.40 | 285.51 | 285.96 | +0.19 | +0.07% | 1 | 512 | 77.71% |
| QQQ250117C00200000 | 2023-12-22 4:15PM EDT | 200.00 | 217.20 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 0.00% |
| QQQ250117C00204780 | 2024-06-25 11:46AM EDT | 204.78 | 279.36 | 280.57 | 281.03 | +40.46 | +16.94% | 10 | 479 | 75.99% |
| QQQ250117C00205000 | 2023-12-20 12:43PM EDT | 205.00 | 213.57 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| QQQ250117C00209780 | 2024-05-16 9:49AM EDT | 209.78 | 249.20 | 274.05 | 274.58 | 0.00 | - | 2 | 54 | 68.76% |
| QQQ250117C00210000 | 2023-12-20 12:05PM EDT | 210.00 | 209.38 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| QQQ250117C00214780 | 2024-04-12 11:18AM EDT | 214.78 | 232.50 | 232.99 | 233.48 | 0.00 | - | 1 | 80 | 0.00% |
| QQQ250117C00215000 | 2023-06-02 3:54PM EDT | 215.00 | 156.09 | 170.77 | 171.72 | 0.00 | - | 3 | 44 | 0.00% |
| QQQ250117C00219780 | 2024-04-22 10:07AM EDT | 219.78 | 205.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00220000 | 2023-12-20 12:02PM EDT | 220.00 | 200.19 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| QQQ250117C00224780 | 2024-06-12 12:21PM EDT | 224.78 | 255.23 | 261.45 | 261.91 | 0.00 | - | 1 | 40 | 71.30% |
| QQQ250117C00225000 | 2023-12-20 12:05PM EDT | 225.00 | 195.18 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| QQQ250117C00229780 | 2024-06-21 12:02PM EDT | 229.78 | 257.87 | 256.46 | 256.91 | 0.00 | - | 2 | 89 | 69.54% |
| QQQ250117C00230000 | 2023-12-21 3:14PM EDT | 230.00 | 185.59 | 0.00 | 0.00 | 0.00 | - | 19 | 99 | 0.00% |
| QQQ250117C00234780 | 2024-06-13 9:30AM EDT | 234.78 | 248.71 | 251.51 | 251.96 | 0.00 | - | 2 | 12 | 67.94% |
| QQQ250117C00235000 | 2023-12-20 12:43PM EDT | 235.00 | 186.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ250117C00239780 | 2024-03-22 12:17PM EDT | 239.78 | 214.80 | 183.55 | 184.40 | 0.00 | - | 5 | 130 | 0.00% |
| QQQ250117C00240000 | 2023-12-06 12:33PM EDT | 240.00 | 159.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| QQQ250117C00244780 | 2024-02-21 2:08PM EDT | 244.78 | 188.98 | 210.36 | 211.02 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ250117C00245000 | 2023-12-19 3:15PM EDT | 245.00 | 175.89 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| QQQ250117C00249780 | 2024-06-03 9:41AM EDT | 249.78 | 234.74 | 237.06 | 237.51 | +22.44 | +10.57% | 1 | 197 | 64.31% |
| QQQ250117C00250000 | 2023-12-22 3:33PM EDT | 250.00 | 169.57 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| QQQ250117C00254780 | 2024-04-17 2:52PM EDT | 254.78 | 183.34 | 204.15 | 204.58 | 0.00 | - | 3 | 103 | 0.00% |
| QQQ250117C00255000 | 2023-12-08 11:19AM EDT | 255.00 | 151.48 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
| QQQ250117C00259780 | 2024-06-04 10:01AM EDT | 259.78 | 201.00 | 227.44 | 227.88 | 0.00 | - | 1 | 1,129 | 61.96% |
| QQQ250117C00260000 | 2023-12-22 3:33PM EDT | 260.00 | 160.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,130 | 0.00% |
| QQQ250117C00264780 | 2024-06-14 9:59AM EDT | 264.78 | 220.10 | 222.94 | 223.39 | 0.00 | - | 1 | 684 | 61.50% |
| QQQ250117C00265000 | 2023-12-26 1:03PM EDT | 265.00 | 158.09 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 0.00% |
| QQQ250117C00269780 | 2024-06-17 1:35PM EDT | 269.78 | 222.08 | 217.86 | 218.32 | 0.00 | - | 2 | 1,601 | 59.75% |
| QQQ250117C00270000 | 2023-12-18 11:21AM EDT | 270.00 | 150.63 | 0.00 | 0.00 | 0.00 | - | 11 | 1,592 | 0.00% |
| QQQ250117C00274780 | 2024-05-31 3:16PM EDT | 274.78 | 180.33 | 213.15 | 213.60 | 0.00 | - | 1 | 378 | 58.80% |
| QQQ250117C00275000 | 2023-12-18 1:34PM EDT | 275.00 | 147.29 | 0.00 | 0.00 | 0.00 | - | 24 | 441 | 0.00% |
| QQQ250117C00279780 | 2024-06-14 9:58AM EDT | 279.78 | 205.60 | 208.27 | 208.72 | 0.00 | - | 4 | 1,523 | 57.50% |
| QQQ250117C00280000 | 2023-12-18 11:21AM EDT | 280.00 | 141.77 | 0.00 | 0.00 | 0.00 | - | 10 | 1,585 | 0.00% |
| QQQ250117C00284780 | 2024-06-12 12:31PM EDT | 284.78 | 197.76 | 203.57 | 204.01 | 0.00 | - | 2 | 2,731 | 56.57% |
| QQQ250117C00285000 | 2023-12-18 11:34AM EDT | 285.00 | 137.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2,658 | 0.00% |
| QQQ250117C00289780 | 2024-06-21 1:01PM EDT | 289.78 | 198.71 | 198.60 | 199.04 | 0.00 | - | 1 | 1,093 | 55.12% |
| QQQ250117C00290000 | 2023-12-18 1:33PM EDT | 290.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 0.00% |
| QQQ250117C00294780 | 2024-06-20 11:41AM EDT | 294.78 | 198.89 | 193.98 | 194.41 | 0.00 | - | 2 | 270 | 54.34% |
| QQQ250117C00295000 | 2023-12-21 1:07PM EDT | 295.00 | 127.87 | 0.00 | 0.00 | 0.00 | - | 44 | 311 | 0.00% |
| QQQ250117C00299780 | 2024-06-24 11:42AM EDT | 299.78 | 187.55 | 189.22 | 189.67 | 0.00 | - | 1 | 4,722 | 53.31% |
| QQQ250117C00300000 | 2023-12-26 4:34PM EDT | 300.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4,583 | 0.00% |
| QQQ250117C00304780 | 2024-06-21 12:48PM EDT | 304.78 | 185.25 | 184.45 | 184.89 | 0.00 | - | 10 | 877 | 52.24% |
| QQQ250117C00305000 | 2023-12-26 12:30PM EDT | 305.00 | 123.29 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 0.00% |
| QQQ250117C00309780 | 2024-06-25 2:53PM EDT | 309.78 | 178.42 | 179.81 | 180.24 | -6.75 | -3.65% | 206 | 1,267 | 51.40% |
| QQQ250117C00310000 | 2023-12-26 4:34PM EDT | 310.00 | 120.61 | 0.00 | 0.00 | 0.00 | - | 4 | 1,591 | 0.00% |
| QQQ250117C00314780 | 2024-06-25 12:04PM EDT | 314.78 | 173.92 | 174.95 | 175.39 | +2.63 | +1.54% | 4 | 2,981 | 50.19% |
| QQQ250117C00315000 | 2023-12-26 4:34PM EDT | 315.00 | 116.38 | 0.00 | 0.00 | 0.00 | - | 8 | 3,102 | 0.00% |
| QQQ250117C00319780 | 2024-06-25 1:28PM EDT | 319.78 | 167.89 | 170.16 | 170.60 | +2.04 | +1.23% | 1 | 2,868 | 49.45% |
| QQQ250117C00320000 | 2023-12-26 4:34PM EDT | 320.00 | 112.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,354 | 0.00% |
| QQQ250117C00324780 | 2024-06-24 9:44AM EDT | 324.78 | 163.24 | 165.44 | 165.87 | 0.00 | - | 12 | 525 | 48.44% |
| QQQ250117C00325000 | 2023-12-20 12:14PM EDT | 325.00 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| QQQ250117C00329780 | 2024-06-24 11:40AM EDT | 329.78 | 159.00 | 160.72 | 161.16 | 0.00 | - | 1 | 1,801 | 47.46% |
| QQQ250117C00330000 | 2023-12-26 2:14PM EDT | 330.00 | 102.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
| QQQ250117C00334780 | 2024-06-18 12:39PM EDT | 334.78 | 160.17 | 156.19 | 156.62 | 0.00 | - | 2 | 268 | 46.72% |
| QQQ250117C00335000 | 2023-12-20 12:14PM EDT | 335.00 | 98.35 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| QQQ250117C00339780 | 2024-06-24 2:45PM EDT | 339.78 | 147.00 | 151.48 | 151.91 | 0.00 | - | 4 | 3,095 | 45.72% |
| QQQ250117C00340000 | 2023-12-26 4:39PM EDT | 340.00 | 95.28 | 0.00 | 0.00 | 0.00 | - | 19 | 3,173 | 0.00% |
| QQQ250117C00344780 | 2024-06-24 11:00AM EDT | 344.78 | 144.58 | 146.53 | 146.95 | 0.00 | - | 6 | 1,177 | 44.38% |
| QQQ250117C00345000 | 2023-12-26 3:44PM EDT | 345.00 | 90.68 | 0.00 | 0.00 | 0.00 | - | 4 | 1,254 | 0.00% |
| QQQ250117C00349780 | 2024-06-24 11:04AM EDT | 349.78 | 140.22 | 141.79 | 142.22 | 0.00 | - | 6 | 3,510 | 43.36% |
| QQQ250117C00350000 | 2023-12-26 1:51PM EDT | 350.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,204 | 0.00% |
| QQQ250117C00354780 | 2024-06-24 10:43AM EDT | 354.78 | 134.75 | 137.26 | 137.70 | +0.30 | +0.22% | 4 | 1,740 | 42.60% |
| QQQ250117C00355000 | 2023-12-26 3:34PM EDT | 355.00 | 82.78 | 0.00 | 0.00 | 0.00 | - | 11 | 1,610 | 0.00% |
| QQQ250117C00359780 | 2024-06-24 10:43AM EDT | 359.78 | 130.13 | 132.62 | 133.03 | +0.34 | +0.26% | 2 | 1,000 | 41.64% |
| QQQ250117C00360000 | 2023-12-26 3:34PM EDT | 360.00 | 78.96 | 0.00 | 0.00 | 0.00 | - | 14 | 893 | 0.00% |
| QQQ250117C00364780 | 2024-06-24 4:01PM EDT | 364.78 | 125.51 | 128.10 | 128.52 | +3.31 | +2.71% | 2 | 1,067 | 40.86% |
| QQQ250117C00365000 | 2023-12-15 2:46PM EDT | 365.00 | 69.32 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 0.00% |
| QQQ250117C00369780 | 2024-06-17 12:28PM EDT | 369.78 | 125.05 | 123.37 | 123.79 | 0.00 | - | 23 | 1,816 | 39.80% |
| QQQ250117C00370000 | 2023-12-26 1:38PM EDT | 370.00 | 71.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,432 | 0.00% |
| QQQ250117C00374780 | 2024-06-25 10:14AM EDT | 374.78 | 116.70 | 118.82 | 119.24 | -1.86 | -1.57% | 11 | 1,303 | 38.95% |
| QQQ250117C00375000 | 2023-12-26 3:18PM EDT | 375.00 | 67.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,216 | 0.00% |
| QQQ250117C00379780 | 2024-06-26 11:24AM EDT | 379.78 | 114.00 | 114.24 | 114.66 | +5.47 | +5.04% | 1 | 3,481 | 38.05% |
| QQQ250117C00380000 | 2023-12-26 3:32PM EDT | 380.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 102 | 3,388 | 0.00% |
| QQQ250117C00384780 | 2024-06-26 11:43AM EDT | 384.78 | 109.00 | 109.71 | 110.13 | +0.22 | +0.20% | 6 | 1,662 | 37.18% |
| QQQ250117C00385000 | 2023-12-26 2:26PM EDT | 385.00 | 60.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,289 | 0.00% |
| QQQ250117C00389780 | 2024-06-25 11:50AM EDT | 389.78 | 104.36 | 105.13 | 105.55 | +2.70 | +2.66% | 1 | 1,633 | 36.25% |
| QQQ250117C00390000 | 2023-12-26 3:38PM EDT | 390.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 26 | 1,776 | 0.00% |
| QQQ250117C00394780 | 2024-06-24 9:39AM EDT | 394.78 | 99.45 | 100.88 | 101.30 | 0.00 | - | 1 | 944 | 35.64% |
| QQQ250117C00395000 | 2023-12-21 4:21PM EDT | 395.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| QQQ250117C00399780 | 2024-06-24 2:30PM EDT | 399.78 | 91.82 | 96.34 | 96.75 | 0.00 | - | 42 | 3,302 | 34.70% |
| QQQ250117C00400000 | 2023-12-26 4:25PM EDT | 400.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 45 | 2,665 | 0.00% |
| QQQ250117C00404780 | 2024-06-21 1:43PM EDT | 404.78 | 91.35 | 91.95 | 92.36 | 0.00 | - | 6 | 2,120 | 33.89% |
| QQQ250117C00405000 | 2023-12-26 2:26PM EDT | 405.00 | 47.17 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 0.00% |
| QQQ250117C00409780 | 2024-06-24 3:56PM EDT | 409.78 | 86.99 | 87.75 | 88.15 | +4.01 | +4.83% | 1 | 2,672 | 33.23% |
| QQQ250117C00410000 | 2024-06-25 2:48PM EDT | 410.00 | 87.25 | 87.24 | 87.66 | +2.25 | +2.65% | 1 | 523 | 32.92% |
| QQQ250117C00414780 | 2024-06-24 1:12PM EDT | 414.78 | 79.69 | 83.02 | 83.43 | 0.00 | - | 2 | 1,642 | 32.07% |
| QQQ250117C00415000 | 2023-12-26 4:44PM EDT | 415.00 | 41.56 | 0.00 | 0.00 | 0.00 | - | 58 | 1,542 | 0.00% |
| QQQ250117C00419780 | 2024-06-21 12:28PM EDT | 419.78 | 79.08 | 79.08 | 79.49 | -1.34 | -1.67% | 1 | 2,198 | 31.60% |
| QQQ250117C00420000 | 2024-06-25 9:58AM EDT | 420.00 | 75.93 | 78.70 | 79.11 | +0.08 | +0.11% | 21 | 1,292 | 31.39% |
| QQQ250117C00424780 | 2024-06-24 3:28PM EDT | 424.78 | 71.63 | 74.84 | 75.23 | 0.00 | - | 3 | 2,495 | 30.79% |
| QQQ250117C00425000 | 2023-12-26 4:31PM EDT | 425.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,540 | 0.00% |
| QQQ250117C00429780 | 2024-06-25 3:46PM EDT | 429.78 | 70.04 | 70.76 | 71.16 | -1.17 | -1.64% | 2 | 1,779 | 30.12% |
| QQQ250117C00430000 | 2024-06-25 12:32PM EDT | 430.00 | 68.24 | 70.40 | 70.80 | +1.24 | +1.85% | 2 | 3,276 | 29.94% |
| QQQ250117C00434780 | 2024-06-25 12:32PM EDT | 434.78 | 65.07 | 66.76 | 67.14 | -0.11 | -0.17% | 1 | 6,204 | 29.45% |
| QQQ250117C00435000 | 2023-12-26 4:46PM EDT | 435.00 | 30.48 | 0.00 | 0.00 | 0.00 | - | 7 | 1,176 | 0.00% |
| QQQ250117C00439780 | 2024-06-25 3:46PM EDT | 439.78 | 61.88 | 62.66 | 63.03 | -1.68 | -2.64% | 2 | 3,151 | 28.66% |
| QQQ250117C00440000 | 2024-06-26 11:51AM EDT | 440.00 | 62.67 | 62.28 | 62.67 | +4.29 | +7.32% | 2 | 3,939 | 28.48% |
| QQQ250117C00444780 | 2024-06-26 9:52AM EDT | 444.78 | 59.00 | 58.78 | 59.23 | +1.50 | +2.61% | 1 | 7,761 | 28.08% |
| QQQ250117C00445000 | 2023-12-22 4:27PM EDT | 445.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | 8 | 3,022 | 0.00% |
| QQQ250117C00449780 | 2024-06-25 1:26PM EDT | 449.78 | 54.47 | 54.73 | 54.97 | +2.59 | +4.99% | 1 | 4,002 | 27.09% |
| QQQ250117C00450000 | 2024-06-26 10:58AM EDT | 450.00 | 54.79 | 54.92 | 55.15 | +2.79 | +5.37% | 107 | 5,181 | 27.32% |
| QQQ250117C00454780 | 2024-06-26 11:21AM EDT | 454.78 | 50.76 | 51.29 | 51.52 | +3.28 | +6.91% | 4 | 3,996 | 26.67% |
| QQQ250117C00455000 | 2023-12-26 3:28PM EDT | 455.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 14 | 412 | 0.00% |
| QQQ250117C00459780 | 2024-06-26 11:21AM EDT | 459.78 | 47.21 | 47.39 | 47.63 | +1.01 | +2.19% | 93 | 4,571 | 25.87% |
| QQQ250117C00460000 | 2024-06-26 11:51AM EDT | 460.00 | 47.60 | 47.51 | 47.69 | +3.90 | +8.92% | 71 | 4,954 | 26.00% |
| QQQ250117C00464780 | 2024-06-26 11:20AM EDT | 464.78 | 43.74 | 44.12 | 44.33 | +2.54 | +6.17% | 22 | 1,075 | 25.44% |
| QQQ250117C00465000 | 2023-12-26 10:49AM EDT | 465.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 0.00% |
| QQQ250117C00469780 | 2024-06-25 10:05AM EDT | 469.78 | 38.94 | 40.71 | 40.92 | +0.58 | +1.51% | 24 | 708 | 24.86% |
| QQQ250117C00470000 | 2024-06-26 11:17AM EDT | 470.00 | 39.78 | 40.53 | 40.72 | +1.65 | +4.33% | 22 | 3,790 | 24.80% |
| QQQ250117C00474780 | 2024-06-25 1:35PM EDT | 474.78 | 35.75 | 37.47 | 37.68 | +2.05 | +6.08% | 4 | 1,532 | 24.34% |
| QQQ250117C00475000 | 2023-12-26 3:25PM EDT | 475.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| QQQ250117C00479780 | 2024-06-26 11:41AM EDT | 479.78 | 33.79 | 34.13 | 34.44 | +2.91 | +9.42% | 5 | 3,799 | 23.74% |
| QQQ250117C00480000 | 2024-06-26 11:03AM EDT | 480.00 | 33.65 | 33.99 | 34.17 | +2.84 | +9.22% | 7 | 3,020 | 23.63% |
| QQQ250117C00484780 | 2024-06-26 9:35AM EDT | 484.78 | 30.41 | 31.12 | 31.29 | +1.31 | +4.50% | 1 | 7,288 | 23.14% |
| QQQ250117C00485000 | 2023-12-22 3:40PM EDT | 485.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 0.39% |
| QQQ250117C00489780 | 2024-06-26 10:39AM EDT | 489.78 | 28.19 | 28.27 | 28.49 | +1.91 | +7.27% | 19 | 1,063 | 22.70% |
| QQQ250117C00490000 | 2024-06-26 11:15AM EDT | 490.00 | 27.60 | 28.14 | 28.32 | +2.28 | +9.00% | 4 | 9,365 | 22.64% |
| QQQ250117C00494780 | 2024-06-25 3:43PM EDT | 494.78 | 25.24 | 25.66 | 25.85 | +0.41 | +1.65% | 65 | 3,797 | 22.28% |
| QQQ250117C00495000 | 2023-12-26 12:54PM EDT | 495.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.78% |
| QQQ250117C00499780 | 2024-06-25 3:36PM EDT | 499.78 | 22.79 | 23.15 | 23.32 | -0.78 | -3.31% | 589 | 3,390 | 21.86% |
| QQQ250117C00500000 | 2024-06-26 11:11AM EDT | 500.00 | 22.08 | 22.91 | 23.08 | +1.56 | +7.60% | 41 | 34,300 | 21.75% |
| QQQ250117C00504780 | 2024-06-26 11:39AM EDT | 504.78 | 20.48 | 20.72 | 20.86 | +1.50 | +7.90% | 1 | 6,970 | 21.40% |
| QQQ250117C00505000 | 2023-12-26 2:22PM EDT | 505.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 1.56% |
| QQQ250117C00509780 | 2024-06-26 11:17AM EDT | 509.78 | 18.04 | 18.47 | 18.62 | +0.77 | +4.46% | 64 | 4,431 | 21.00% |
| QQQ250117C00510000 | 2023-12-22 2:28PM EDT | 510.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 1.56% |
| QQQ250117C00514780 | 2024-06-26 11:27AM EDT | 514.78 | 16.24 | 16.41 | 16.56 | +1.02 | +6.70% | 10 | 1,930 | 20.64% |
| QQQ250117C00515000 | 2023-12-22 12:59PM EDT | 515.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 89 | 1,065 | 1.56% |
| QQQ250117C00519780 | 2024-06-26 9:56AM EDT | 519.78 | 14.61 | 14.56 | 14.70 | +1.21 | +9.03% | 1 | 2,878 | 20.32% |
| QQQ250117C00520000 | 2023-12-26 4:55PM EDT | 520.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 390 | 749 | 1.56% |
| QQQ250117C00524780 | 2024-06-26 11:09AM EDT | 524.78 | 12.51 | 12.86 | 12.97 | +1.07 | +9.35% | 1 | 3,984 | 20.01% |
| QQQ250117C00525000 | 2023-12-26 12:01PM EDT | 525.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 3.13% |
| QQQ250117C00529780 | 2024-06-26 9:44AM EDT | 529.78 | 11.05 | 11.21 | 11.36 | +1.04 | +10.39% | 1 | 2,648 | 19.68% |
| QQQ250117C00530000 | 2023-12-26 11:12AM EDT | 530.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 3.13% |
| QQQ250117C00534780 | 2024-06-25 12:47PM EDT | 534.78 | 9.32 | 9.86 | 10.00 | +0.30 | +3.33% | 6 | 1,400 | 19.47% |
| QQQ250117C00535000 | 2023-12-13 10:30AM EDT | 535.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
| QQQ250117C00539780 | 2024-06-26 10:42AM EDT | 539.78 | 8.62 | 8.63 | 8.70 | +0.75 | +9.53% | 11 | 624 | 19.20% |
| QQQ250117C00540000 | 2023-12-07 11:10AM EDT | 540.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 3.13% |
| QQQ250117C00544780 | 2024-06-21 10:00AM EDT | 544.78 | 7.92 | 7.50 | 7.62 | 0.00 | - | 2 | 616 | 19.03% |
| QQQ250117C00545000 | 2023-12-22 12:53PM EDT | 545.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 3.13% |
| QQQ250117C00549780 | 2024-06-24 3:15PM EDT | 549.78 | 6.00 | 6.53 | 6.66 | 0.00 | - | 9 | 2,004 | 18.89% |
| QQQ250117C00550000 | 2023-12-22 4:53PM EDT | 550.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,338 | 3.13% |
| QQQ250117C00554780 | 2024-06-25 11:59AM EDT | 554.78 | 5.55 | 5.64 | 5.75 | -0.45 | -7.50% | 1 | 399 | 18.69% |
| QQQ250117C00555000 | 2023-11-02 12:45PM EDT | 555.00 | 0.67 | 1.12 | 1.26 | 0.00 | - | 1 | 37 | 12.40% |
| QQQ250117C00559780 | 2024-06-26 10:44AM EDT | 559.78 | 4.94 | 4.88 | 5.01 | +0.11 | +2.28% | 2 | 709 | 18.58% |
| QQQ250117C00560000 | 2023-12-22 2:28PM EDT | 560.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
| QQQ250117C00564780 | 2024-06-26 9:57AM EDT | 564.78 | 4.27 | 4.20 | 4.31 | +0.10 | +2.40% | 16 | 752 | 18.43% |
| QQQ250117C00565000 | 2023-12-13 11:12AM EDT | 565.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 3.13% |
| QQQ250117C00569780 | 2024-06-25 9:31AM EDT | 569.78 | 3.53 | 3.64 | 3.73 | -0.07 | -1.94% | 2 | 770 | 18.34% |
| QQQ250117C00570000 | 2023-12-22 3:37PM EDT | 570.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| QQQ250117C00574780 | 2024-06-25 10:32AM EDT | 574.78 | 3.05 | 3.13 | 3.22 | -0.36 | -10.56% | 101 | 827 | 18.25% |
| QQQ250117C00575000 | 2023-12-26 4:21PM EDT | 575.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 285 | 599 | 6.25% |
| QQQ250117C00579780 | 2024-06-25 12:16PM EDT | 579.78 | 2.66 | 2.67 | 2.77 | +0.01 | +0.38% | 2 | 706 | 18.16% |
| QQQ250117C00580000 | 2023-12-26 4:40PM EDT | 580.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| QQQ250117C00584780 | 2024-06-25 11:59AM EDT | 584.78 | 2.36 | 2.35 | 2.40 | +0.31 | +15.12% | 12 | 546 | 18.13% |
| QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 585.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ250117C00589780 | 2024-06-25 3:31PM EDT | 589.78 | 2.00 | 2.00 | 2.07 | +0.25 | +14.29% | 2 | 266 | 18.08% |
| QQQ250117C00594780 | 2024-06-24 11:20AM EDT | 594.78 | 1.74 | 1.74 | 1.79 | 0.00 | - | 6 | 87 | 18.06% |
| QQQ250117C00599780 | 2024-06-25 1:48PM EDT | 599.78 | 1.44 | 1.50 | 1.54 | -0.07 | -4.64% | 2 | 5,708 | 18.03% |
| QQQ250117C00600000 | 2023-12-21 12:09PM EDT | 600.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| QQQ250117C00604780 | 2024-06-20 12:49PM EDT | 604.78 | 1.57 | 1.29 | 1.33 | 0.00 | - | 1 | 901 | 18.02% |
| QQQ250117C00605000 | 2023-12-19 10:30AM EDT | 605.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QQQ250117C00609780 | 2024-06-25 12:24PM EDT | 609.78 | 1.09 | 1.10 | 1.15 | -0.28 | -20.44% | 5 | 583 | 18.02% |
| QQQ250117C00610000 | 2023-12-26 11:40AM EDT | 610.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ250117C00615000 | 2024-06-24 3:15PM EDT | 615.00 | 0.92 | 0.94 | 0.99 | 0.00 | - | 31 | 497 | 18.03% |
| QQQ250117C00620000 | 2024-06-24 9:39AM EDT | 620.00 | 0.91 | 0.82 | 0.86 | 0.00 | - | 5 | 153 | 18.06% |
| QQQ250117C00625000 | 2024-06-20 12:29PM EDT | 625.00 | 0.94 | 0.70 | 0.75 | 0.00 | - | 1 | 74 | 18.10% |
| QQQ250117C00630000 | 2024-06-25 9:58AM EDT | 630.00 | 0.58 | 0.61 | 0.66 | -0.16 | -21.62% | 20 | 245 | 18.16% |
| QQQ250117C00635000 | 2024-06-25 10:07AM EDT | 635.00 | 0.55 | 0.53 | 0.58 | +0.01 | +1.85% | 11 | 130 | 18.23% |
| QQQ250117C00640000 | 2024-06-26 10:51AM EDT | 640.00 | 0.49 | 0.45 | 0.51 | -0.09 | -15.52% | 4 | 285 | 18.29% |
| QQQ250117C00645000 | 2024-06-03 1:08PM EDT | 645.00 | 0.16 | 0.40 | 0.45 | 0.00 | - | 11 | 245 | 18.37% |
| QQQ250117C00650000 | 2024-06-25 9:52AM EDT | 650.00 | 0.36 | 0.36 | 0.40 | -0.09 | -20.00% | 10 | 308 | 18.46% |
| QQQ250117C00655000 | 2024-06-18 10:48AM EDT | 655.00 | 0.45 | 0.29 | 0.36 | 0.00 | - | 6 | 64 | 18.58% |
| QQQ250117C00660000 | 2024-06-24 1:35PM EDT | 660.00 | 0.29 | 0.26 | 0.32 | 0.00 | - | 1 | 38 | 18.67% |
| QQQ250117C00665000 | 2024-06-25 12:49PM EDT | 665.00 | 0.24 | 0.23 | 0.28 | -0.08 | -25.00% | 1 | 627 | 18.71% |
| QQQ250117C00670000 | 2024-06-20 10:29AM EDT | 670.00 | 0.34 | 0.20 | 0.28 | 0.00 | - | 62 | 225 | 19.08% |
| QQQ250117C00675000 | 2024-06-20 9:31AM EDT | 675.00 | 0.33 | 0.18 | 0.23 | 0.00 | - | 1 | 3 | 18.97% |
| QQQ250117C00680000 | 2024-06-25 2:39PM EDT | 680.00 | 0.16 | 0.14 | 0.20 | 0.00 | - | 13 | 152 | 18.99% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00129780 | 2024-06-25 12:37PM EDT | 129.78 | 0.04 | 0.03 | 0.04 | 0.00 | - | 150 | 3,719 | 57.42% |
| QQQ250117P00130000 | 2023-12-26 12:20PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,940 | 25.00% |
| QQQ250117P00134780 | 2024-06-18 3:55PM EDT | 134.78 | 0.06 | 0.00 | 0.12 | 0.00 | - | 10 | 303 | 58.40% |
| QQQ250117P00135000 | 2023-12-15 4:24PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 25.00% |
| QQQ250117P00139780 | 2024-06-25 1:37PM EDT | 139.78 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 14 | 595 | 51.56% |
| QQQ250117P00140000 | 2023-12-07 3:26PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 25.00% |
| QQQ250117P00144780 | 2024-06-26 10:43AM EDT | 144.78 | 0.05 | 0.01 | 0.12 | -0.01 | -16.67% | 8 | 148 | 55.66% |
| QQQ250117P00145000 | 2023-12-14 1:31PM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| QQQ250117P00149780 | 2024-06-25 2:18PM EDT | 149.78 | 0.05 | 0.02 | 0.06 | 0.00 | - | 8 | 1,090 | 51.76% |
| QQQ250117P00150000 | 2023-12-20 11:09AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 25.00% |
| QQQ250117P00154780 | 2024-05-24 1:18PM EDT | 154.78 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 1,684 | 52.25% |
| QQQ250117P00155000 | 2023-12-20 11:35AM EDT | 155.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 1,585 | 25.00% |
| QQQ250117P00159780 | 2024-06-24 3:48PM EDT | 159.78 | 0.09 | 0.03 | 0.11 | 0.00 | - | 70 | 2,584 | 51.56% |
| QQQ250117P00160000 | 2023-12-21 3:45PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,376 | 25.00% |
| QQQ250117P00164780 | 2024-06-25 1:31PM EDT | 164.78 | 0.04 | 0.04 | 0.12 | -0.06 | -60.00% | 1 | 6,403 | 50.78% |
| QQQ250117P00165000 | 2023-12-26 2:28PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 6,124 | 25.00% |
| QQQ250117P00169780 | 2024-05-02 4:14PM EDT | 169.78 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1,502 | 1,960 | 51.76% |
| QQQ250117P00170000 | 2023-12-14 4:40PM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 25.00% |
| QQQ250117P00174780 | 2024-06-06 11:05AM EDT | 174.78 | 0.15 | 0.06 | 0.14 | 0.00 | - | 10 | 828 | 50.98% |
| QQQ250117P00175000 | 2023-11-28 3:31PM EDT | 175.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 794 | 25.00% |
| QQQ250117P00179780 | 2024-05-09 12:10PM EDT | 179.78 | 0.19 | 0.05 | 0.20 | 0.00 | - | 3 | 700 | 51.56% |
| QQQ250117P00180000 | 2023-12-13 2:35PM EDT | 180.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 25.00% |
| QQQ250117P00184780 | 2024-05-10 9:33AM EDT | 184.78 | 0.20 | 0.06 | 0.19 | 0.00 | - | 4 | 494 | 49.90% |
| QQQ250117P00185000 | 2023-12-14 4:42PM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 469 | 25.00% |
| QQQ250117P00189780 | 2024-06-12 9:32AM EDT | 189.78 | 0.14 | 0.09 | 0.14 | 0.00 | - | 1 | 334 | 47.02% |
| QQQ250117P00190000 | 2023-12-26 2:26PM EDT | 190.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 55 | 360 | 25.00% |
| QQQ250117P00194780 | 2024-05-17 3:13PM EDT | 194.78 | 0.21 | 0.09 | 0.24 | 0.00 | - | 5 | 631 | 48.58% |
| QQQ250117P00195000 | 2023-12-19 1:37PM EDT | 195.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 25.00% |
| QQQ250117P00199780 | 2024-06-24 3:52PM EDT | 199.78 | 0.20 | 0.14 | 0.17 | 0.00 | - | 1 | 1,065 | 45.51% |
| QQQ250117P00200000 | 2023-12-26 4:35PM EDT | 200.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,212 | 25.00% |
| QQQ250117P00204780 | 2024-06-24 12:52PM EDT | 204.78 | 0.21 | 0.14 | 0.18 | 0.00 | - | 100 | 1,372 | 44.58% |
| QQQ250117P00205000 | 2023-11-29 12:21PM EDT | 205.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,134 | 25.00% |
| QQQ250117P00209780 | 2024-06-21 3:32PM EDT | 209.78 | 0.25 | 0.16 | 0.21 | 0.00 | - | 1 | 1,464 | 44.14% |
| QQQ250117P00210000 | 2023-12-11 12:38PM EDT | 210.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,401 | 25.00% |
| QQQ250117P00214780 | 2024-06-20 10:01AM EDT | 214.78 | 0.26 | 0.15 | 0.24 | 0.00 | - | 7 | 1,285 | 43.65% |
| QQQ250117P00215000 | 2023-11-20 4:37PM EDT | 215.00 | 1.63 | 1.17 | 1.70 | 0.00 | - | 1 | 1,265 | 56.06% |
| QQQ250117P00219780 | 2024-06-21 4:09PM EDT | 219.78 | 0.24 | 0.18 | 0.26 | 0.00 | - | 5 | 9,655 | 42.90% |
| QQQ250117P00220000 | 2023-12-13 3:40PM EDT | 220.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9,360 | 25.00% |
| QQQ250117P00224780 | 2024-06-26 11:29AM EDT | 224.78 | 0.27 | 0.19 | 0.28 | -0.04 | -12.90% | 1 | 1,215 | 42.14% |
| QQQ250117P00225000 | 2023-12-18 11:09AM EDT | 225.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| QQQ250117P00229780 | 2024-06-20 3:17PM EDT | 229.78 | 0.34 | 0.26 | 0.30 | 0.00 | - | 10 | 1,428 | 41.36% |
| QQQ250117P00230000 | 2023-12-20 12:10PM EDT | 230.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,236 | 25.00% |
| QQQ250117P00234780 | 2024-06-11 3:51PM EDT | 234.78 | 0.24 | 0.28 | 0.33 | 0.00 | - | 10 | 210 | 40.72% |
| QQQ250117P00235000 | 2023-12-26 12:05PM EDT | 235.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| QQQ250117P00239780 | 2024-06-26 11:19AM EDT | 239.78 | 0.33 | 0.30 | 0.33 | -0.02 | -5.71% | 1 | 1,674 | 39.60% |
| QQQ250117P00240000 | 2023-12-26 2:26PM EDT | 240.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 90 | 1,547 | 12.50% |
| QQQ250117P00244780 | 2024-05-23 9:34AM EDT | 244.78 | 0.40 | 0.31 | 0.44 | 0.00 | - | 1 | 277 | 39.99% |
| QQQ250117P00245000 | 2023-12-21 12:23PM EDT | 245.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 12.50% |
| QQQ250117P00249780 | 2024-06-25 9:37AM EDT | 249.78 | 0.40 | 0.36 | 0.41 | -0.05 | -11.11% | 10 | 4,214 | 38.55% |
| QQQ250117P00250000 | 2023-12-26 1:28PM EDT | 250.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3,659 | 12.50% |
| QQQ250117P00254780 | 2024-06-21 3:12PM EDT | 254.78 | 0.43 | 0.39 | 0.43 | -0.05 | -10.42% | 1 | 5,856 | 37.72% |
| QQQ250117P00255000 | 2023-12-26 3:55PM EDT | 255.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5,208 | 12.50% |
| QQQ250117P00259780 | 2024-06-17 2:37PM EDT | 259.78 | 0.44 | 0.43 | 0.47 | 0.00 | - | 2 | 3,197 | 37.11% |
| QQQ250117P00260000 | 2023-12-26 12:44PM EDT | 260.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 12.50% |
| QQQ250117P00264780 | 2024-06-11 12:12PM EDT | 264.78 | 0.62 | 0.46 | 0.51 | 0.00 | - | 11 | 3,211 | 36.48% |
| QQQ250117P00265000 | 2023-12-21 11:10AM EDT | 265.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,187 | 12.50% |
| QQQ250117P00269780 | 2024-06-24 12:00PM EDT | 269.78 | 0.55 | 0.50 | 0.56 | 0.00 | - | 2 | 7,773 | 35.91% |
| QQQ250117P00270000 | 2023-12-26 2:43PM EDT | 270.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7,985 | 12.50% |
| QQQ250117P00274780 | 2024-06-25 2:04PM EDT | 274.78 | 0.59 | 0.54 | 0.60 | -0.25 | -29.76% | 10 | 510 | 35.23% |
| QQQ250117P00275000 | 2023-12-26 2:28PM EDT | 275.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 12.50% |
| QQQ250117P00279780 | 2024-06-25 2:04PM EDT | 279.78 | 0.64 | 0.61 | 0.65 | -0.08 | -11.11% | 10 | 4,019 | 34.62% |
| QQQ250117P00280000 | 2023-12-26 4:50PM EDT | 280.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 202 | 3,762 | 12.50% |
| QQQ250117P00284780 | 2024-06-26 10:48AM EDT | 284.78 | 0.69 | 0.62 | 0.70 | -0.08 | -10.39% | 3 | 16,213 | 33.99% |
| QQQ250117P00285000 | 2023-12-26 4:53PM EDT | 285.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 203 | 15,576 | 12.50% |
| QQQ250117P00289780 | 2024-06-24 11:21AM EDT | 289.78 | 0.79 | 0.71 | 0.76 | 0.00 | - | 1 | 2,597 | 33.40% |
| QQQ250117P00290000 | 2023-12-26 1:28PM EDT | 290.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2,404 | 12.50% |
| QQQ250117P00294780 | 2024-06-24 2:10PM EDT | 294.78 | 0.88 | 0.77 | 0.82 | 0.00 | - | 1 | 2,738 | 32.80% |
| QQQ250117P00295000 | 2023-12-21 4:32PM EDT | 295.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 12.50% |
| QQQ250117P00299780 | 2024-06-26 9:57AM EDT | 299.78 | 0.87 | 0.85 | 0.89 | -0.07 | -7.45% | 11 | 14,129 | 32.23% |
| QQQ250117P00300000 | 2023-12-26 3:29PM EDT | 300.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 111 | 10,619 | 12.50% |
| QQQ250117P00304780 | 2024-06-26 11:49AM EDT | 304.78 | 0.96 | 0.92 | 0.96 | -0.07 | -6.80% | 1 | 3,523 | 31.63% |
| QQQ250117P00305000 | 2023-12-26 4:49PM EDT | 305.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 513 | 12.50% |
| QQQ250117P00309780 | 2024-06-25 2:37PM EDT | 309.78 | 1.03 | 1.00 | 1.05 | -0.08 | -7.21% | 10 | 3,979 | 31.10% |
| QQQ250117P00310000 | 2023-12-26 4:18PM EDT | 310.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,829 | 12.50% |
| QQQ250117P00314780 | 2024-06-25 4:06PM EDT | 314.78 | 1.13 | 1.06 | 1.16 | 0.00 | - | 15 | 4,335 | 30.65% |
| QQQ250117P00315000 | 2023-12-26 1:22PM EDT | 315.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2,224 | 12.50% |
| QQQ250117P00319780 | 2024-06-25 1:52PM EDT | 319.78 | 1.25 | 1.19 | 1.23 | -0.08 | -6.02% | 2 | 7,351 | 29.98% |
| QQQ250117P00320000 | 2023-12-26 11:54AM EDT | 320.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 8,427 | 12.50% |
| QQQ250117P00324780 | 2024-06-25 4:06PM EDT | 324.78 | 1.34 | 1.29 | 1.35 | -0.13 | -8.84% | 12 | 2,299 | 29.49% |
| QQQ250117P00325000 | 2023-12-26 3:28PM EDT | 325.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 6 | 1,128 | 12.50% |
| QQQ250117P00329780 | 2024-06-24 4:07PM EDT | 329.78 | 1.60 | 1.38 | 1.47 | 0.00 | - | 64 | 1,301 | 28.97% |
| QQQ250117P00330000 | 2023-12-26 4:51PM EDT | 330.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 959 | 12.50% |
| QQQ250117P00334780 | 2024-06-25 3:19PM EDT | 334.78 | 1.59 | 1.54 | 1.59 | -0.11 | -6.47% | 51 | 2,295 | 28.42% |
| QQQ250117P00335000 | 2023-12-26 12:17PM EDT | 335.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 12.50% |
| QQQ250117P00339780 | 2024-06-25 11:07AM EDT | 339.78 | 1.76 | 1.65 | 1.76 | -0.10 | -5.38% | 2 | 5,044 | 28.00% |
| QQQ250117P00340000 | 2023-12-26 4:22PM EDT | 340.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 7 | 2,436 | 6.25% |
| QQQ250117P00344780 | 2024-06-24 1:12PM EDT | 344.78 | 2.03 | 1.83 | 1.88 | 0.00 | - | 1 | 4,001 | 27.38% |
| QQQ250117P00345000 | 2023-12-26 3:32PM EDT | 345.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 24 | 897 | 6.25% |
| QQQ250117P00349780 | 2024-06-25 4:14PM EDT | 349.78 | 2.09 | 2.00 | 2.05 | -0.13 | -5.86% | 84 | 4,306 | 26.88% |
| QQQ250117P00350000 | 2023-12-26 4:55PM EDT | 350.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 32 | 3,613 | 6.25% |
| QQQ250117P00354780 | 2024-06-25 3:43PM EDT | 354.78 | 2.26 | 2.19 | 2.24 | +0.06 | +2.73% | 2 | 4,855 | 26.40% |
| QQQ250117P00355000 | 2023-12-26 11:18AM EDT | 355.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4,551 | 6.25% |
| QQQ250117P00359780 | 2024-06-25 3:27PM EDT | 359.78 | 2.44 | 2.39 | 2.44 | -0.23 | -8.61% | 55 | 6,186 | 25.90% |
| QQQ250117P00360000 | 2023-12-26 1:19PM EDT | 360.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3,457 | 6.25% |
| QQQ250117P00364780 | 2024-06-25 10:04AM EDT | 364.78 | 2.86 | 2.62 | 2.67 | -0.02 | -0.69% | 7 | 5,811 | 25.44% |
| QQQ250117P00365000 | 2023-12-26 4:22PM EDT | 365.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 71 | 1,922 | 6.25% |
| QQQ250117P00369780 | 2024-06-25 12:11PM EDT | 369.78 | 2.99 | 2.84 | 2.90 | -0.22 | -6.85% | 4 | 5,483 | 24.93% |
| QQQ250117P00370000 | 2023-12-26 4:49PM EDT | 370.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1,519 | 6.25% |
| QQQ250117P00374780 | 2024-06-26 9:42AM EDT | 374.78 | 3.22 | 3.11 | 3.16 | -0.20 | -5.85% | 75 | 14,443 | 24.44% |
| QQQ250117P00375000 | 2023-12-26 11:18AM EDT | 375.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 2 | 10,547 | 6.25% |
| QQQ250117P00379780 | 2024-06-25 3:21PM EDT | 379.78 | 3.47 | 3.40 | 3.45 | -0.37 | -9.64% | 11 | 10,419 | 23.97% |
| QQQ250117P00380000 | 2023-12-26 4:25PM EDT | 380.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11,750 | 6.25% |
| QQQ250117P00384780 | 2024-06-25 3:45PM EDT | 384.78 | 3.81 | 3.73 | 3.79 | -0.34 | -8.19% | 2 | 8,952 | 23.54% |
| QQQ250117P00385000 | 2023-12-26 10:30AM EDT | 385.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,389 | 6.25% |
| QQQ250117P00389780 | 2024-06-26 9:30AM EDT | 389.78 | 4.28 | 4.08 | 4.15 | -0.16 | -3.60% | 2 | 9,690 | 23.08% |
| QQQ250117P00390000 | 2023-12-26 5:00PM EDT | 390.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 3,048 | 6.25% |
| QQQ250117P00394780 | 2024-06-25 3:26PM EDT | 394.78 | 4.55 | 4.47 | 4.52 | -0.50 | -9.90% | 29 | 11,866 | 22.60% |
| QQQ250117P00395000 | 2023-12-26 4:54PM EDT | 395.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 26 | 666 | 6.25% |
| QQQ250117P00399780 | 2024-06-26 9:59AM EDT | 399.78 | 5.00 | 4.86 | 4.93 | -0.50 | -9.09% | 141 | 23,827 | 22.12% |
| QQQ250117P00400000 | 2023-12-26 4:40PM EDT | 400.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 42 | 1,105 | 6.25% |
| QQQ250117P00404780 | 2024-06-26 9:54AM EDT | 404.78 | 5.45 | 5.33 | 5.40 | -0.57 | -9.47% | 4 | 14,135 | 21.67% |
| QQQ250117P00405000 | 2023-12-26 5:00PM EDT | 405.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 10 | 734 | 6.25% |
| QQQ250117P00409780 | 2024-06-26 9:46AM EDT | 409.78 | 5.99 | 5.84 | 5.90 | -0.69 | -10.33% | 5 | 6,008 | 21.21% |
| QQQ250117P00410000 | 2024-06-26 11:17AM EDT | 410.00 | 6.05 | 5.87 | 5.93 | -0.45 | -6.92% | 41 | 16,760 | 21.20% |
| QQQ250117P00414780 | 2024-06-25 3:26PM EDT | 414.78 | 6.53 | 6.41 | 6.46 | -0.61 | -8.54% | 116 | 4,078 | 20.76% |
| QQQ250117P00415000 | 2023-12-26 4:34PM EDT | 415.00 | 27.99 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 3.13% |
| QQQ250117P00419780 | 2024-06-20 9:59AM EDT | 419.78 | 6.72 | 7.04 | 7.12 | 0.00 | - | 1 | 2,398 | 20.37% |
| QQQ250117P00420000 | 2024-06-25 4:00PM EDT | 420.00 | 7.16 | 7.05 | 7.11 | -0.64 | -8.21% | 1 | 10,285 | 20.31% |
| QQQ250117P00424780 | 2024-06-25 10:34AM EDT | 424.78 | 8.30 | 7.73 | 7.81 | -0.29 | -3.38% | 25 | 8,795 | 19.94% |
| QQQ250117P00425000 | 2023-12-26 3:26PM EDT | 425.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 173 | 1,508 | 3.13% |
| QQQ250117P00429780 | 2024-06-24 2:49PM EDT | 429.78 | 9.28 | 8.47 | 8.54 | 0.00 | - | 20 | 849 | 19.48% |
| QQQ250117P00430000 | 2024-06-26 10:58AM EDT | 430.00 | 8.73 | 8.46 | 8.54 | -0.97 | -10.00% | 3 | 19,435 | 19.43% |
| QQQ250117P00434780 | 2024-06-21 1:28PM EDT | 434.78 | 9.90 | 9.30 | 9.37 | 0.00 | - | 2 | 4,214 | 19.05% |
| QQQ250117P00435000 | 2023-12-26 12:43PM EDT | 435.00 | 37.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,621 | 3.13% |
| QQQ250117P00439780 | 2024-06-26 9:30AM EDT | 439.78 | 10.55 | 10.24 | 10.32 | -0.95 | -8.26% | 2 | 1,731 | 18.66% |
| QQQ250117P00440000 | 2024-06-25 4:00PM EDT | 440.00 | 10.40 | 10.21 | 10.29 | -1.10 | -9.57% | 1 | 7,918 | 18.57% |
| QQQ250117P00444780 | 2024-06-25 4:14PM EDT | 444.78 | 11.41 | 11.23 | 11.31 | -0.51 | -4.28% | 2 | 4,332 | 18.22% |
| QQQ250117P00445000 | 2023-11-28 11:00AM EDT | 445.00 | 57.93 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 1.56% |
| QQQ250117P00449780 | 2024-06-21 1:14PM EDT | 449.78 | 12.78 | 12.32 | 12.40 | 0.00 | - | 1 | 1,051 | 17.79% |
| QQQ250117P00450000 | 2024-06-26 11:04AM EDT | 450.00 | 12.60 | 12.29 | 12.38 | -1.25 | -9.03% | 211 | 10,226 | 17.71% |
| QQQ250117P00454780 | 2024-06-25 11:25AM EDT | 454.78 | 14.08 | 13.50 | 13.60 | +0.62 | +4.61% | 2 | 3,404 | 17.36% |
| QQQ250117P00455000 | 2023-12-19 4:57PM EDT | 455.00 | 49.88 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| QQQ250117P00459780 | 2024-06-25 3:27PM EDT | 459.78 | 15.02 | 14.83 | 14.92 | -0.52 | -3.35% | 50 | 2,279 | 16.93% |
| QQQ250117P00460000 | 2024-06-26 11:01AM EDT | 460.00 | 15.20 | 14.83 | 14.93 | -1.10 | -6.75% | 28 | 6,536 | 16.87% |
| QQQ250117P00464780 | 2024-06-26 10:57AM EDT | 464.78 | 16.28 | 16.25 | 16.34 | -1.73 | -9.61% | 1 | 791 | 16.49% |
| QQQ250117P00465000 | 2023-12-21 2:48PM EDT | 465.00 | 59.39 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| QQQ250117P00469780 | 2024-06-21 3:36PM EDT | 469.78 | 18.20 | 17.83 | 17.94 | 0.00 | - | 7 | 248 | 16.07% |
| QQQ250117P00470000 | 2024-06-26 11:39AM EDT | 470.00 | 18.17 | 17.79 | 17.88 | -1.95 | -9.69% | 112 | 676 | 15.96% |
| QQQ250117P00474780 | 2024-06-26 10:17AM EDT | 474.78 | 19.58 | 19.55 | 19.64 | -2.02 | -9.35% | 2 | 605 | 15.62% |
| QQQ250117P00475000 | 2023-12-26 12:03PM EDT | 475.00 | 65.41 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.39% |
| QQQ250117P00479780 | 2024-06-25 3:22PM EDT | 479.78 | 21.68 | 21.32 | 21.42 | -1.56 | -6.71% | 48 | 383 | 15.12% |
| QQQ250117P00480000 | 2024-06-26 11:03AM EDT | 480.00 | 21.83 | 21.34 | 21.46 | -2.32 | -9.61% | 36 | 1,436 | 15.07% |
| QQQ250117P00484780 | 2024-06-25 3:22PM EDT | 484.78 | 23.74 | 23.30 | 23.43 | -2.16 | -8.34% | 13 | 378 | 14.65% |
| QQQ250117P00485000 | 2023-11-01 12:26PM EDT | 485.00 | 131.56 | 93.86 | 96.06 | 0.00 | - | - | 0 | 64.68% |
| QQQ250117P00489780 | 2024-06-26 11:11AM EDT | 489.78 | 26.53 | 25.49 | 25.64 | +3.18 | +13.62% | 1 | 33 | 14.20% |
| QQQ250117P00490000 | 2024-06-26 9:32AM EDT | 490.00 | 26.40 | 25.56 | 25.68 | -2.43 | -8.43% | 1 | 479 | 14.13% |
| QQQ250117P00494780 | 2024-06-26 9:57AM EDT | 494.78 | 28.12 | 27.81 | 27.94 | -0.17 | -0.60% | 29 | 83 | 13.66% |
| QQQ250117P00495000 | 2023-06-30 12:57PM EDT | 495.00 | 124.47 | 109.50 | 114.22 | 0.00 | - | 5 | 0 | 72.32% |
| QQQ250117P00499780 | 2024-06-17 12:50PM EDT | 499.78 | 29.29 | 30.40 | 30.52 | 0.00 | - | 4 | 5 | 13.16% |
| QQQ250117P00500000 | 2024-06-26 10:49AM EDT | 500.00 | 31.00 | 30.59 | 30.73 | -3.07 | -9.01% | 13 | 1,689 | 13.21% |
| QQQ250117P00504780 | 2024-06-26 10:27AM EDT | 504.78 | 33.70 | 33.16 | 33.50 | +0.09 | +0.27% | 219 | 109 | 12.80% |
| QQQ250117P00505000 | 2023-12-18 3:24PM EDT | 505.00 | 97.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ250117P00509780 | 2024-06-24 10:11AM EDT | 509.78 | 37.09 | 36.09 | 36.49 | 0.00 | - | 1 | 20 | 12.25% |
| QQQ250117P00514780 | 2024-06-26 11:22AM EDT | 514.78 | 40.21 | 39.55 | 39.79 | -2.56 | -5.99% | 4 | 18 | 11.75% |
| QQQ250117P00515000 | 2023-10-26 1:47PM EDT | 515.00 | 170.66 | 124.46 | 126.57 | 0.00 | - | - | 0 | 72.90% |
| QQQ250117P00519780 | 2024-06-20 12:22PM EDT | 519.78 | 41.37 | 42.99 | 43.38 | 0.00 | - | 4 | 4 | 11.28% |
| QQQ250117P00520000 | 2023-10-26 1:43PM EDT | 520.00 | 176.15 | 129.45 | 131.58 | 0.00 | - | 112 | 0 | 74.09% |
| QQQ250117P00524780 | 2024-06-10 3:52PM EDT | 524.78 | 60.78 | 46.85 | 47.25 | 0.00 | - | 2 | 0 | 10.85% |
| QQQ250117P00525000 | 2023-10-27 3:02PM EDT | 525.00 | 180.39 | 133.00 | 138.00 | 0.00 | - | 4 | 0 | 75.25% |
| QQQ250117P00529780 | 2024-06-26 10:45AM EDT | 529.78 | 51.10 | 50.87 | 51.27 | -4.50 | -8.09% | 1 | 22 | 10.30% |
| QQQ250117P00534780 | 2024-06-21 9:32AM EDT | 534.78 | 55.41 | 54.79 | 55.21 | 0.00 | - | 1 | 1 | 9.08% |
| QQQ250117P00539780 | 2024-06-25 1:23PM EDT | 539.78 | 62.38 | 59.60 | 59.98 | -2.06 | -3.20% | 6 | 54 | 9.10% |
| QQQ250117P00540000 | 2023-11-08 2:18PM EDT | 540.00 | 168.22 | 147.01 | 149.13 | 0.00 | - | 2 | 0 | 76.91% |
| QQQ250117P00544780 | 2024-06-12 3:30PM EDT | 544.78 | 71.25 | 64.39 | 64.80 | 0.00 | - | 2 | 0 | 9.10% |
| QQQ250117P00545000 | 2023-11-08 2:17PM EDT | 545.00 | 173.01 | 152.00 | 154.13 | 0.00 | - | - | 0 | 77.98% |
| QQQ250117P00549780 | 2024-04-24 1:46PM EDT | 549.78 | 122.53 | 91.63 | 92.07 | 0.00 | - | 2 | 0 | 32.47% |
| QQQ250117P00550000 | 2023-12-21 12:59PM EDT | 550.00 | 142.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00554780 | 2024-05-30 4:08PM EDT | 554.78 | 104.16 | 74.24 | 74.65 | 0.00 | - | 1 | 0 | 9.51% |
| QQQ250117P00559780 | 2024-06-25 9:52AM EDT | 559.78 | 83.70 | 79.34 | 79.76 | +1.86 | +2.27% | 10 | 10 | 10.51% |
| QQQ250117P00560000 | 2023-11-28 2:56PM EDT | 560.00 | 170.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00564780 | 2024-06-07 2:46PM EDT | 564.78 | 101.24 | 84.66 | 85.06 | 0.00 | - | 2 | 0 | 12.10% |
| QQQ250117P00569780 | 2023-12-18 12:20PM EDT | 569.78 | 164.00 | 155.79 | 157.50 | 0.00 | - | - | 0 | 68.28% |
| QQQ250117P00570000 | 2023-12-18 12:20PM EDT | 570.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 574.78 | 150.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00579780 | 2023-12-04 11:33AM EDT | 579.78 | 195.33 | 179.53 | 181.65 | 0.00 | - | - | 0 | 79.89% |
| QQQ250117P00580000 | 2023-12-04 11:33AM EDT | 580.00 | 195.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 599.78 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 51.47% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 604.78 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 60.86% |
| QQQ250117P00609780 | 2024-03-26 12:47PM EDT | 609.78 | 164.02 | 179.16 | 181.04 | 0.00 | - | 2 | 0 | 63.79% |
| QQQ250117P00615000 | 2024-06-25 11:10AM EDT | 615.00 | 137.34 | 134.53 | 134.95 | -26.71 | -16.28% | 2 | 1 | 15.49% |
| QQQ250117P00620000 | 2024-06-24 4:04PM EDT | 620.00 | 146.14 | 139.54 | 139.95 | 0.00 | - | 6 | 0 | 15.92% |
| QQQ250117P00625000 | 2024-06-24 3:44PM EDT | 625.00 | 149.54 | 144.91 | 145.32 | 0.00 | - | 4 | 0 | 18.12% |
| QQQ250117P00630000 | 2024-06-24 3:34PM EDT | 630.00 | 153.94 | 149.91 | 150.32 | 0.00 | - | 20 | 0 | 18.57% |
| QQQ250117P00635000 | 2024-06-21 2:56PM EDT | 635.00 | 155.38 | 154.91 | 155.32 | 0.00 | - | 10 | 0 | 19.01% |
| QQQ250117P00640000 | 2024-06-24 3:34PM EDT | 640.00 | 163.94 | 159.58 | 159.95 | 0.00 | - | 20 | 0 | 17.58% |
| QQQ250117P00650000 | 2024-06-21 2:59PM EDT | 650.00 | 170.28 | 169.53 | 169.95 | 0.00 | - | 10 | 0 | 18.37% |
| QQQ250117P00660000 | 2024-05-28 3:56PM EDT | 660.00 | 201.05 | 179.53 | 179.94 | 0.00 | - | 2 | 0 | 19.08% |
| QQQ250117P00665000 | 2024-05-28 3:56PM EDT | 665.00 | 206.07 | 184.53 | 184.95 | 0.00 | - | 1 | 0 | 19.53% |
| QQQ250117P00680000 | 2024-06-21 2:25PM EDT | 680.00 | 200.05 | 199.86 | 200.29 | 0.00 | - | 20 | 0 | 22.61% |
© 2024 Yahoo. All rights reserved.