Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.55 | 0.00 | - | 1 | 1 | 430.00 | 0.01 | 0.00 | - | 5 | 32 |
| 39.45 | -2.34 | -5.60% | 9 | 3 | 440.00 | 0.02 | 0.00 | - | 2 | 46 |
| 29.65 | -0.15 | -0.50% | 113 | 103 | 450.00 | 0.01 | 0.00 | - | 820 | 1,488 |
| 25.33 | +2.86 | +12.73% | 1 | 55 | 460.00 | 0.02 | -0.01 | -33.33% | 99 | 2,447 |
| 11.69 | -3.91 | -25.06% | 1 | 104 | 467.00 | 0.02 | -0.04 | -66.67% | 1,417 | 3,884 |
| 13.06 | -1.43 | -9.87% | 45 | 114 | 468.00 | 0.04 | -0.02 | -33.33% | 1,356 | 4,649 |
| 13.43 | +0.98 | +7.87% | 35 | 197 | 469.00 | 0.03 | -0.05 | -62.50% | 3,033 | 782 |
| 9.89 | -1.97 | -16.61% | 172 | 644 | 470.00 | 0.05 | -0.05 | -50.00% | 4,142 | 4,132 |
| 8.88 | -1.13 | -11.29% | 176 | 459 | 471.00 | 0.06 | -0.08 | -57.14% | 2,999 | 1,194 |
| 7.91 | -1.39 | -14.95% | 130 | 409 | 472.00 | 0.08 | -0.10 | -55.56% | 2,577 | 4,235 |
| - | - | - | - | - | 473.00 | 0.12 | -0.11 | -47.83% | 9,632 | 1,404 |
| 5.98 | -2.11 | -26.08% | 153 | 661 | 474.00 | 0.19 | -0.10 | -34.48% | 6,010 | 1,917 |
| 5.03 | -2.67 | -34.68% | 523 | 1,110 | 475.00 | 0.30 | -0.11 | -26.83% | 11,416 | 3,460 |
| 4.27 | -2.71 | -38.83% | 460 | 1,232 | 476.00 | 0.46 | -0.06 | -11.54% | 9,813 | 1,641 |
| 3.44 | -2.59 | -42.95% | 413 | 1,204 | 477.00 | 0.63 | -0.06 | -8.70% | 14,688 | 5,556 |
| 2.60 | -2.61 | -50.10% | 1,989 | 1,681 | 478.00 | 0.92 | +0.03 | +3.37% | 16,643 | 4,561 |
| 1.95 | -2.61 | -57.24% | 5,066 | 1,049 | 479.00 | 1.27 | +0.13 | +11.40% | 20,716 | 2,334 |
| 1.44 | -2.40 | -62.50% | 17,436 | 3,816 | 480.00 | 1.68 | +0.23 | +15.86% | 53,187 | 2,278 |
| 0.98 | -2.25 | -69.66% | 25,637 | 1,433 | 481.00 | 2.20 | +0.38 | +20.88% | 29,208 | 1,350 |
| 0.64 | -2.00 | -75.76% | 70,352 | 2,165 | 482.00 | 2.80 | +0.58 | +26.13% | 51,961 | 1,158 |
| 0.41 | -1.72 | -80.75% | 45,657 | 1,793 | 483.00 | 3.69 | +1.01 | +37.69% | 21,476 | 287 |
| 0.24 | -1.44 | -85.71% | 38,646 | 1,272 | 484.00 | 4.11 | +0.83 | +25.30% | 14,249 | 190 |
| 0.14 | -1.17 | -89.31% | 44,631 | 4,785 | 485.00 | 5.30 | +1.39 | +35.55% | 23,779 | 502 |
| 0.09 | -0.90 | -90.91% | 25,116 | 979 | 486.00 | 6.49 | +1.87 | +40.48% | 8,779 | 286 |
| 0.06 | -0.67 | -91.78% | 20,206 | 1,137 | 487.00 | 7.36 | +0.84 | +12.88% | 4,599 | 109 |
| 0.03 | -0.24 | -88.89% | 7,178 | 4,260 | 490.00 | 11.13 | +2.13 | +23.67% | 1,405 | 113 |
| 0.01 | -0.01 | -50.00% | 483 | 807 | 500.00 | 18.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 582 | 510.00 | 30.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 152 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 132 | 134 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.