Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240701C00408000 | 2024-06-28 9:31AM EDT | 408.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240701C00410000 | 2024-06-28 4:04PM EDT | 410.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| QQQ240701C00412000 | 2024-06-28 3:09PM EDT | 412.00 | 68.78 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
| QQQ240701C00413000 | 2024-06-28 3:09PM EDT | 413.00 | 67.88 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| QQQ240701C00420000 | 2024-06-28 1:03PM EDT | 420.00 | 61.49 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| QQQ240701C00425000 | 2024-06-28 2:26PM EDT | 425.00 | 56.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240701C00430000 | 2024-06-24 11:26AM EDT | 430.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240701C00432000 | 2024-06-28 10:18AM EDT | 432.00 | 54.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240701C00436000 | 2024-06-28 4:04PM EDT | 436.00 | 43.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240701C00440000 | 2024-06-28 3:35PM EDT | 440.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| QQQ240701C00445000 | 2024-06-28 4:06PM EDT | 445.00 | 34.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240701C00450000 | 2024-06-28 4:08PM EDT | 450.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 113 | 108 | 0.00% |
| QQQ240701C00452000 | 2024-06-25 12:52PM EDT | 452.00 | 25.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240701C00455000 | 2024-06-28 3:43PM EDT | 455.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| QQQ240701C00459000 | 2024-06-28 4:01PM EDT | 459.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| QQQ240701C00460000 | 2024-06-28 10:47AM EDT | 460.00 | 25.33 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| QQQ240701C00461000 | 2024-06-28 2:04PM EDT | 461.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| QQQ240701C00462000 | 2024-06-28 3:36PM EDT | 462.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 35 | 16 | 0.00% |
| QQQ240701C00463000 | 2024-06-24 9:44AM EDT | 463.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ240701C00464000 | 2024-06-26 11:01AM EDT | 464.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| QQQ240701C00465000 | 2024-06-28 3:29PM EDT | 465.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 0.00% |
| QQQ240701C00466000 | 2024-06-28 10:13AM EDT | 466.00 | 20.77 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| QQQ240701C00467000 | 2024-06-28 3:34PM EDT | 467.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| QQQ240701C00468000 | 2024-06-28 3:01PM EDT | 468.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | 45 | 132 | 0.00% |
| QQQ240701C00469000 | 2024-06-28 9:30AM EDT | 469.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 35 | 197 | 0.00% |
| QQQ240701C00470000 | 2024-06-28 4:13PM EDT | 470.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 172 | 679 | 0.00% |
| QQQ240701C00471000 | 2024-06-28 4:13PM EDT | 471.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 176 | 501 | 0.00% |
| QQQ240701C00472000 | 2024-06-28 4:12PM EDT | 472.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 130 | 409 | 0.00% |
| QQQ240701C00473000 | 2024-06-28 3:59PM EDT | 473.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 103 | 984 | 0.00% |
| QQQ240701C00474000 | 2024-06-28 4:12PM EDT | 474.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 153 | 640 | 0.00% |
| QQQ240701C00475000 | 2024-06-28 4:14PM EDT | 475.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 523 | 1,226 | 0.00% |
| QQQ240701C00476000 | 2024-06-28 4:13PM EDT | 476.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 460 | 1,257 | 0.00% |
| QQQ240701C00477000 | 2024-06-28 4:14PM EDT | 477.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 413 | 1,294 | 0.00% |
| QQQ240701C00478000 | 2024-06-28 4:14PM EDT | 478.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,989 | 1,477 | 0.00% |
| QQQ240701C00479000 | 2024-06-28 4:14PM EDT | 479.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5,066 | 2,446 | 0.00% |
| QQQ240701C00480000 | 2024-06-28 4:14PM EDT | 480.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17,436 | 5,992 | 0.78% |
| QQQ240701C00481000 | 2024-06-28 4:14PM EDT | 481.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 25,637 | 5,020 | 1.56% |
| QQQ240701C00482000 | 2024-06-28 4:14PM EDT | 482.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 70,352 | 10,752 | 3.13% |
| QQQ240701C00483000 | 2024-06-28 4:14PM EDT | 483.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 45,657 | 5,342 | 3.13% |
| QQQ240701C00484000 | 2024-06-28 4:14PM EDT | 484.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 38,646 | 7,626 | 6.25% |
| QQQ240701C00485000 | 2024-06-28 4:14PM EDT | 485.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44,631 | 5,369 | 6.25% |
| QQQ240701C00486000 | 2024-06-28 4:14PM EDT | 486.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25,116 | 6,170 | 6.25% |
| QQQ240701C00487000 | 2024-06-28 4:14PM EDT | 487.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20,206 | 4,794 | 6.25% |
| QQQ240701C00488000 | 2024-06-28 4:13PM EDT | 488.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16,215 | 4,986 | 6.25% |
| QQQ240701C00489000 | 2024-06-28 4:14PM EDT | 489.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,932 | 2,306 | 12.50% |
| QQQ240701C00490000 | 2024-06-28 4:14PM EDT | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,178 | 5,703 | 12.50% |
| QQQ240701C00491000 | 2024-06-28 4:14PM EDT | 491.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,108 | 1,138 | 12.50% |
| QQQ240701C00492000 | 2024-06-28 4:03PM EDT | 492.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,171 | 1,847 | 12.50% |
| QQQ240701C00493000 | 2024-06-28 4:01PM EDT | 493.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,105 | 2,044 | 12.50% |
| QQQ240701C00494000 | 2024-06-28 4:13PM EDT | 494.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,858 | 1,939 | 12.50% |
| QQQ240701C00495000 | 2024-06-28 4:06PM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,178 | 998 | 12.50% |
| QQQ240701C00496000 | 2024-06-28 4:02PM EDT | 496.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,617 | 2,633 | 12.50% |
| QQQ240701C00497000 | 2024-06-28 4:01PM EDT | 497.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 693 | 803 | 12.50% |
| QQQ240701C00498000 | 2024-06-28 3:56PM EDT | 498.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 308 | 250 | 12.50% |
| QQQ240701C00499000 | 2024-06-28 4:00PM EDT | 499.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 299 | 352 | 12.50% |
| QQQ240701C00500000 | 2024-06-28 4:00PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 483 | 945 | 25.00% |
| QQQ240701C00505000 | 2024-06-28 3:01PM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 241 | 867 | 25.00% |
| QQQ240701C00510000 | 2024-06-28 10:23AM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 595 | 25.00% |
| QQQ240701C00515000 | 2024-06-28 10:11AM EDT | 515.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 25.00% |
| QQQ240701C00520000 | 2024-06-27 10:17AM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 152 | 25.00% |
| QQQ240701C00525000 | 2024-06-28 11:27AM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| QQQ240701C00530000 | 2024-06-24 2:06PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 134 | 50.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240701P00408000 | 2024-06-26 11:20AM EDT | 408.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
| QQQ240701P00409000 | 2024-06-25 3:16PM EDT | 409.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240701P00410000 | 2024-06-25 3:12PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240701P00411000 | 2024-06-26 11:20AM EDT | 411.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
| QQQ240701P00415000 | 2024-06-26 11:42AM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| QQQ240701P00416000 | 2024-06-26 11:42AM EDT | 416.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| QQQ240701P00423000 | 2024-06-28 1:35PM EDT | 423.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| QQQ240701P00426000 | 2024-06-25 12:07PM EDT | 426.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| QQQ240701P00427000 | 2024-06-25 11:59AM EDT | 427.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| QQQ240701P00430000 | 2024-06-27 3:19PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 50.00% |
| QQQ240701P00432000 | 2024-06-28 9:46AM EDT | 432.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| QQQ240701P00434000 | 2024-06-27 10:55AM EDT | 434.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| QQQ240701P00435000 | 2024-06-25 1:40PM EDT | 435.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QQQ240701P00438000 | 2024-06-27 3:16PM EDT | 438.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
| QQQ240701P00439000 | 2024-06-27 3:17PM EDT | 439.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 45 | 25.00% |
| QQQ240701P00440000 | 2024-06-28 3:59PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| QQQ240701P00441000 | 2024-06-28 3:41PM EDT | 441.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 25.00% |
| QQQ240701P00442000 | 2024-06-28 3:41PM EDT | 442.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| QQQ240701P00443000 | 2024-06-25 10:08AM EDT | 443.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| QQQ240701P00444000 | 2024-06-28 3:54PM EDT | 444.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| QQQ240701P00445000 | 2024-06-28 4:04PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| QQQ240701P00446000 | 2024-06-25 12:05PM EDT | 446.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| QQQ240701P00447000 | 2024-06-28 4:03PM EDT | 447.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 25.00% |
| QQQ240701P00448000 | 2024-06-28 4:14PM EDT | 448.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 196 | 25.00% |
| QQQ240701P00449000 | 2024-06-28 10:47AM EDT | 449.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 65 | 25.00% |
| QQQ240701P00450000 | 2024-06-28 4:14PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 820 | 2,006 | 25.00% |
| QQQ240701P00451000 | 2024-06-28 2:43PM EDT | 451.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 431 | 413 | 25.00% |
| QQQ240701P00452000 | 2024-06-28 3:27PM EDT | 452.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 116 | 25.00% |
| QQQ240701P00453000 | 2024-06-28 10:15AM EDT | 453.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 25.00% |
| QQQ240701P00454000 | 2024-06-28 10:52AM EDT | 454.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 81 | 25.00% |
| QQQ240701P00455000 | 2024-06-28 3:45PM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 620 | 1,112 | 25.00% |
| QQQ240701P00456000 | 2024-06-28 1:06PM EDT | 456.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 187 | 25.00% |
| QQQ240701P00457000 | 2024-06-28 12:48PM EDT | 457.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 140 | 25.00% |
| QQQ240701P00458000 | 2024-06-28 2:52PM EDT | 458.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 560 | 684 | 25.00% |
| QQQ240701P00459000 | 2024-06-28 10:11AM EDT | 459.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 290 | 25.00% |
| QQQ240701P00460000 | 2024-06-28 4:08PM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 2,442 | 12.50% |
| QQQ240701P00461000 | 2024-06-28 3:36PM EDT | 461.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 269 | 423 | 12.50% |
| QQQ240701P00462000 | 2024-06-28 3:43PM EDT | 462.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 731 | 700 | 12.50% |
| QQQ240701P00463000 | 2024-06-28 4:13PM EDT | 463.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 817 | 1,059 | 12.50% |
| QQQ240701P00464000 | 2024-06-28 4:14PM EDT | 464.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 628 | 726 | 12.50% |
| QQQ240701P00465000 | 2024-06-28 4:14PM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,443 | 5,448 | 12.50% |
| QQQ240701P00466000 | 2024-06-28 4:10PM EDT | 466.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,177 | 2,366 | 12.50% |
| QQQ240701P00467000 | 2024-06-28 4:10PM EDT | 467.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,417 | 3,734 | 12.50% |
| QQQ240701P00468000 | 2024-06-28 4:14PM EDT | 468.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,356 | 5,244 | 12.50% |
| QQQ240701P00469000 | 2024-06-28 4:13PM EDT | 469.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,033 | 2,104 | 12.50% |
| QQQ240701P00470000 | 2024-06-28 4:13PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,142 | 5,064 | 6.25% |
| QQQ240701P00471000 | 2024-06-28 4:14PM EDT | 471.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,999 | 2,940 | 6.25% |
| QQQ240701P00472000 | 2024-06-28 4:14PM EDT | 472.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,577 | 4,371 | 6.25% |
| QQQ240701P00473000 | 2024-06-28 4:14PM EDT | 473.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9,632 | 4,787 | 6.25% |
| QQQ240701P00474000 | 2024-06-28 4:14PM EDT | 474.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6,010 | 3,709 | 6.25% |
| QQQ240701P00475000 | 2024-06-28 4:14PM EDT | 475.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11,416 | 5,425 | 3.13% |
| QQQ240701P00476000 | 2024-06-28 4:14PM EDT | 476.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9,813 | 4,299 | 3.13% |
| QQQ240701P00477000 | 2024-06-28 4:14PM EDT | 477.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14,688 | 7,146 | 3.13% |
| QQQ240701P00478000 | 2024-06-28 4:14PM EDT | 478.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16,643 | 6,147 | 1.56% |
| QQQ240701P00479000 | 2024-06-28 4:14PM EDT | 479.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20,716 | 4,496 | 0.20% |
| QQQ240701P00480000 | 2024-06-28 4:14PM EDT | 480.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 53,187 | 6,656 | 0.00% |
| QQQ240701P00481000 | 2024-06-28 4:13PM EDT | 481.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29,208 | 3,273 | 0.00% |
| QQQ240701P00482000 | 2024-06-28 4:14PM EDT | 482.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 51,961 | 5,582 | 0.00% |
| QQQ240701P00483000 | 2024-06-28 4:14PM EDT | 483.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 21,476 | 2,041 | 0.00% |
| QQQ240701P00484000 | 2024-06-28 4:10PM EDT | 484.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 14,249 | 1,660 | 0.00% |
| QQQ240701P00485000 | 2024-06-28 4:14PM EDT | 485.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23,779 | 2,792 | 0.00% |
| QQQ240701P00486000 | 2024-06-28 4:07PM EDT | 486.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 8,779 | 1,322 | 0.00% |
| QQQ240701P00487000 | 2024-06-28 4:14PM EDT | 487.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 4,599 | 186 | 0.00% |
| QQQ240701P00488000 | 2024-06-28 4:00PM EDT | 488.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 857 | 105 | 0.00% |
| QQQ240701P00489000 | 2024-06-28 4:00PM EDT | 489.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1,563 | 1,015 | 0.00% |
| QQQ240701P00490000 | 2024-06-28 3:59PM EDT | 490.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1,405 | 771 | 0.00% |
| QQQ240701P00491000 | 2024-06-28 3:50PM EDT | 491.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 27 | 15 | 0.00% |
| QQQ240701P00492000 | 2024-06-28 2:24PM EDT | 492.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 23 | 11 | 0.00% |
| QQQ240701P00493000 | 2024-06-28 10:55AM EDT | 493.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| QQQ240701P00494000 | 2024-06-28 12:14PM EDT | 494.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 24 | 4 | 0.00% |
| QQQ240701P00495000 | 2024-06-28 2:48PM EDT | 495.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| QQQ240701P00496000 | 2024-06-28 10:57AM EDT | 496.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240701P00497000 | 2024-06-28 10:52AM EDT | 497.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240701P00500000 | 2024-06-27 12:40PM EDT | 500.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240701P00510000 | 2024-06-27 11:38AM EDT | 510.00 | 30.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240701P00520000 | 2024-06-28 11:18AM EDT | 520.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.