Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240627C00410000 | 2024-06-26 9:57AM EDT | 410.00 | 70.05 | 70.27 | 70.39 | -0.70 | -0.99% | 2 | 0 | 0.00% |
| QQQ240627C00416000 | 2024-06-21 3:12PM EDT | 416.00 | 64.70 | 64.29 | 64.41 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ240627C00420000 | 2024-06-25 3:36PM EDT | 420.00 | 58.99 | 59.99 | 60.13 | +2.07 | +3.64% | 3 | 4 | 0.00% |
| QQQ240627C00430000 | 2024-06-26 11:14AM EDT | 430.00 | 48.63 | 50.15 | 50.29 | -0.67 | -1.36% | 3 | 25 | 0.00% |
| QQQ240627C00433000 | 2024-06-21 1:50PM EDT | 433.00 | 47.09 | 47.20 | 47.33 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240627C00438000 | 2024-06-21 1:50PM EDT | 438.00 | 42.02 | 42.28 | 42.40 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240627C00440000 | 2024-06-24 9:38AM EDT | 440.00 | 38.50 | 40.25 | 40.39 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240627C00450000 | 2024-06-26 11:02AM EDT | 450.00 | 29.47 | 30.27 | 30.40 | +1.32 | +4.69% | 100 | 102 | 0.00% |
| QQQ240627C00453000 | 2024-06-17 1:59PM EDT | 453.00 | 33.41 | 27.16 | 27.29 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240627C00454000 | 2024-06-20 3:31PM EDT | 454.00 | 27.47 | 26.09 | 26.21 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240627C00455000 | 2024-06-20 3:47PM EDT | 455.00 | 27.04 | 25.03 | 25.15 | 0.00 | - | - | 0 | 0.00% |
| QQQ240627C00456000 | 2024-06-25 12:58PM EDT | 456.00 | 21.07 | 24.29 | 24.42 | -6.00 | -22.16% | 1 | 1 | 0.00% |
| QQQ240627C00459000 | 2024-06-17 3:35PM EDT | 459.00 | 27.76 | 21.21 | 21.34 | 0.00 | - | - | 0 | 0.00% |
| QQQ240627C00460000 | 2024-06-25 10:49AM EDT | 460.00 | 17.23 | 20.14 | 20.26 | +0.98 | +6.03% | 10 | 11 | 0.00% |
| QQQ240627C00462000 | 2024-06-21 3:31PM EDT | 462.00 | 18.56 | 18.35 | 18.47 | 0.00 | - | 10 | 0 | 23.93% |
| QQQ240627C00464000 | 2024-06-26 11:48AM EDT | 464.00 | 15.70 | 16.30 | 16.42 | +2.16 | +15.95% | 6 | 38 | 0.00% |
| QQQ240627C00465000 | 2024-06-26 11:02AM EDT | 465.00 | 14.51 | 15.13 | 15.25 | +3.30 | +29.44% | 100 | 123 | 0.00% |
| QQQ240627C00467000 | 2024-06-26 11:13AM EDT | 467.00 | 11.70 | 13.18 | 13.28 | +4.03 | +52.54% | 529 | 531 | 0.00% |
| QQQ240627C00468000 | 2024-06-26 11:39AM EDT | 468.00 | 11.58 | 12.21 | 12.34 | +4.33 | +59.72% | 1 | 10 | 0.00% |
| QQQ240627C00469000 | 2024-06-26 10:24AM EDT | 469.00 | 10.84 | 11.06 | 11.19 | +4.27 | +64.99% | 8 | 32 | 0.00% |
| QQQ240627C00470000 | 2024-06-26 11:51AM EDT | 470.00 | 10.23 | 10.19 | 10.30 | +4.73 | +86.00% | 52 | 66 | 0.00% |
| QQQ240627C00471000 | 2024-06-26 10:58AM EDT | 471.00 | 9.32 | 9.36 | 9.48 | +4.05 | +76.85% | 4 | 15 | 13.87% |
| QQQ240627C00472000 | 2024-06-26 11:50AM EDT | 472.00 | 8.21 | 8.28 | 8.41 | +3.98 | +94.09% | 67 | 101 | 0.00% |
| QQQ240627C00473000 | 2024-06-26 11:05AM EDT | 473.00 | 6.82 | 7.43 | 7.53 | +3.25 | +91.04% | 120 | 243 | 12.94% |
| QQQ240627C00474000 | 2024-06-26 11:49AM EDT | 474.00 | 6.09 | 6.51 | 6.60 | +3.06 | +100.99% | 143 | 160 | 13.04% |
| QQQ240627C00475000 | 2024-06-26 11:52AM EDT | 475.00 | 5.73 | 5.55 | 5.63 | +3.21 | +155.83% | 297 | 666 | 11.96% |
| QQQ240627C00476000 | 2024-06-26 11:50AM EDT | 476.00 | 4.51 | 4.77 | 4.85 | +2.43 | +116.83% | 287 | 1,068 | 13.09% |
| QQQ240627C00477000 | 2024-06-26 11:51AM EDT | 477.00 | 3.83 | 3.96 | 4.01 | +2.18 | +120.44% | 856 | 1,372 | 12.72% |
| QQQ240627C00478000 | 2024-06-26 11:52AM EDT | 478.00 | 3.31 | 3.19 | 3.24 | +2.14 | +184.48% | 2,872 | 1,631 | 12.48% |
| QQQ240627C00479000 | 2024-06-26 11:52AM EDT | 479.00 | 2.69 | 2.64 | 2.66 | +1.68 | +169.70% | 12,552 | 1,946 | 13.11% |
| QQQ240627C00480000 | 2024-06-26 11:52AM EDT | 480.00 | 2.12 | 2.04 | 2.05 | +1.34 | +176.32% | 21,056 | 3,665 | 12.88% |
| QQQ240627C00481000 | 2024-06-26 11:52AM EDT | 481.00 | 1.57 | 1.56 | 1.58 | +0.96 | +162.71% | 11,029 | 1,501 | 13.04% |
| QQQ240627C00482000 | 2024-06-26 11:52AM EDT | 482.00 | 1.14 | 1.13 | 1.14 | +0.70 | +159.09% | 8,002 | 2,359 | 12.79% |
| QQQ240627C00483000 | 2024-06-26 11:52AM EDT | 483.00 | 0.76 | 0.75 | 0.77 | +0.45 | +145.16% | 4,841 | 3,031 | 12.40% |
| QQQ240627C00484000 | 2024-06-26 11:51AM EDT | 484.00 | 0.47 | 0.48 | 0.49 | +0.24 | +104.35% | 2,786 | 1,467 | 12.04% |
| QQQ240627C00485000 | 2024-06-26 11:52AM EDT | 485.00 | 0.33 | 0.31 | 0.32 | +0.16 | +100.00% | 4,611 | 3,202 | 12.06% |
| QQQ240627C00486000 | 2024-06-26 11:52AM EDT | 486.00 | 0.20 | 0.19 | 0.20 | +0.08 | +66.67% | 1,807 | 1,860 | 12.06% |
| QQQ240627C00487000 | 2024-06-26 11:52AM EDT | 487.00 | 0.11 | 0.11 | 0.12 | -0.01 | -9.09% | 1,011 | 1,589 | 12.06% |
| QQQ240627C00488000 | 2024-06-26 11:46AM EDT | 488.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 3,338 | 2,647 | 12.40% |
| QQQ240627C00489000 | 2024-06-26 11:50AM EDT | 489.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1,435 | 1,204 | 12.99% |
| QQQ240627C00490000 | 2024-06-26 11:44AM EDT | 490.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,373 | 973 | 13.28% |
| QQQ240627C00491000 | 2024-06-26 11:34AM EDT | 491.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2,625 | 316 | 13.87% |
| QQQ240627C00492000 | 2024-06-26 10:45AM EDT | 492.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,070 | 645 | 14.94% |
| QQQ240627C00493000 | 2024-06-26 11:22AM EDT | 493.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 99 | 199 | 16.02% |
| QQQ240627C00494000 | 2024-06-26 10:31AM EDT | 494.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 152 | 379 | 16.21% |
| QQQ240627C00495000 | 2024-06-26 10:25AM EDT | 495.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 800 | 139 | 17.19% |
| QQQ240627C00496000 | 2024-06-26 11:39AM EDT | 496.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 26 | 40 | 18.16% |
| QQQ240627C00497000 | 2024-06-25 3:51PM EDT | 497.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 9 | 35 | 19.14% |
| QQQ240627C00498000 | 2024-06-25 3:11PM EDT | 498.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 42 | 66 | 20.31% |
| QQQ240627C00499000 | 2024-06-25 2:40PM EDT | 499.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 541 | 689 | 21.09% |
| QQQ240627C00500000 | 2024-06-26 11:52AM EDT | 500.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 649 | 289 | 22.27% |
| QQQ240627C00505000 | 2024-06-26 11:15AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 854 | 25.00% |
| QQQ240627C00510000 | 2024-06-25 2:37PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 284 | 518 | 29.69% |
| QQQ240627C00515000 | 2024-06-26 9:42AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 279 | 33.59% |
| QQQ240627C00520000 | 2024-06-25 2:49PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 509 | 37.89% |
| QQQ240627C00525000 | 2024-06-20 2:13PM EDT | 525.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 42.19% |
| QQQ240627C00530000 | 2024-06-21 1:20PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 162 | 46.09% |
| QQQ240627C00535000 | 2024-06-21 11:30AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 320 | 400 | 50.00% |
| QQQ240627C00545000 | 2024-06-17 11:16AM EDT | 545.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 54.69% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240627P00407000 | 2024-06-21 9:34AM EDT | 407.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 71.88% |
| QQQ240627P00409000 | 2024-06-20 3:20PM EDT | 409.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 68.75% |
| QQQ240627P00410000 | 2024-06-21 3:12PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 68.75% |
| QQQ240627P00411000 | 2024-06-21 2:12PM EDT | 411.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 67.19% |
| QQQ240627P00412000 | 2024-06-21 11:22AM EDT | 412.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 65.63% |
| QQQ240627P00416000 | 2024-06-20 2:51PM EDT | 416.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 280 | 62.50% |
| QQQ240627P00420000 | 2024-06-14 2:46PM EDT | 420.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 57.81% |
| QQQ240627P00425000 | 2024-06-25 12:47PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 47 | 53.13% |
| QQQ240627P00428000 | 2024-06-21 11:22AM EDT | 428.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 50.00% |
| QQQ240627P00430000 | 2024-06-25 9:33AM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 51.56% |
| QQQ240627P00432000 | 2024-06-25 3:35PM EDT | 432.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 46 | 381 | 50.00% |
| QQQ240627P00433000 | 2024-06-25 10:16AM EDT | 433.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 45 | 49.22% |
| QQQ240627P00434000 | 2024-06-25 4:11PM EDT | 434.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 217 | 47.66% |
| QQQ240627P00436000 | 2024-06-26 9:42AM EDT | 436.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,945 | 46.09% |
| QQQ240627P00437000 | 2024-06-24 9:33AM EDT | 437.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 125 | 45.31% |
| QQQ240627P00438000 | 2024-06-24 12:49PM EDT | 438.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 36 | 79 | 43.75% |
| QQQ240627P00439000 | 2024-06-24 12:50PM EDT | 439.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 58 | 42.97% |
| QQQ240627P00440000 | 2024-06-26 11:17AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 362 | 78 | 42.19% |
| QQQ240627P00441000 | 2024-06-26 11:30AM EDT | 441.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 113 | 11 | 41.41% |
| QQQ240627P00442000 | 2024-06-26 11:05AM EDT | 442.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 224 | 2 | 39.84% |
| QQQ240627P00443000 | 2024-06-26 11:05AM EDT | 443.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 367 | 65 | 39.06% |
| QQQ240627P00444000 | 2024-06-26 11:40AM EDT | 444.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 26 | 129 | 38.28% |
| QQQ240627P00445000 | 2024-06-26 11:45AM EDT | 445.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 57 | 37.11% |
| QQQ240627P00446000 | 2024-06-26 11:38AM EDT | 446.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 35 | 35.94% |
| QQQ240627P00447000 | 2024-06-26 11:38AM EDT | 447.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 164 | 35.16% |
| QQQ240627P00448000 | 2024-06-24 3:52PM EDT | 448.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 104 | 34.38% |
| QQQ240627P00449000 | 2024-06-24 3:35PM EDT | 449.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 45 | 54 | 32.81% |
| QQQ240627P00450000 | 2024-06-26 10:16AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 278 | 32.03% |
| QQQ240627P00451000 | 2024-06-26 11:24AM EDT | 451.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 2 | 85 | 31.25% |
| QQQ240627P00452000 | 2024-06-25 3:19PM EDT | 452.00 | 0.02 | 0.01 | 0.01 | -0.01 | -33.33% | 16 | 43 | 30.47% |
| QQQ240627P00453000 | 2024-06-25 3:50PM EDT | 453.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 14 | 62 | 31.25% |
| QQQ240627P00454000 | 2024-06-24 3:01PM EDT | 454.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 96 | 134 | 30.47% |
| QQQ240627P00455000 | 2024-06-26 10:02AM EDT | 455.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 20 | 177 | 29.30% |
| QQQ240627P00456000 | 2024-06-26 9:56AM EDT | 456.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1 | 703 | 28.13% |
| QQQ240627P00457000 | 2024-06-26 10:01AM EDT | 457.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 7 | 179 | 27.34% |
| QQQ240627P00458000 | 2024-06-26 10:08AM EDT | 458.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 81 | 118 | 26.17% |
| QQQ240627P00459000 | 2024-06-26 11:47AM EDT | 459.00 | 0.01 | 0.01 | 0.02 | -0.07 | -77.78% | 462 | 251 | 25.00% |
| QQQ240627P00460000 | 2024-06-26 11:33AM EDT | 460.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 721 | 1,313 | 24.02% |
| QQQ240627P00461000 | 2024-06-26 11:24AM EDT | 461.00 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 65 | 523 | 23.05% |
| QQQ240627P00462000 | 2024-06-26 11:30AM EDT | 462.00 | 0.01 | 0.01 | 0.02 | -0.18 | -94.74% | 46 | 2,296 | 21.88% |
| QQQ240627P00463000 | 2024-06-26 11:40AM EDT | 463.00 | 0.02 | 0.01 | 0.02 | -0.24 | -92.31% | 617 | 1,102 | 20.70% |
| QQQ240627P00464000 | 2024-06-26 11:46AM EDT | 464.00 | 0.02 | 0.02 | 0.03 | -0.27 | -93.10% | 481 | 607 | 20.90% |
| QQQ240627P00465000 | 2024-06-26 11:09AM EDT | 465.00 | 0.03 | 0.01 | 0.03 | -0.32 | -91.43% | 89 | 3,585 | 19.73% |
| QQQ240627P00466000 | 2024-06-26 11:45AM EDT | 466.00 | 0.03 | 0.02 | 0.03 | -0.44 | -95.65% | 917 | 1,100 | 18.56% |
| QQQ240627P00467000 | 2024-06-26 11:34AM EDT | 467.00 | 0.03 | 0.02 | 0.03 | -0.55 | -94.83% | 2,959 | 1,950 | 17.38% |
| QQQ240627P00468000 | 2024-06-26 11:50AM EDT | 468.00 | 0.04 | 0.04 | 0.05 | -0.71 | -93.42% | 604 | 3,413 | 17.58% |
| QQQ240627P00469000 | 2024-06-26 11:51AM EDT | 469.00 | 0.04 | 0.04 | 0.05 | -0.93 | -95.88% | 2,840 | 1,045 | 16.31% |
| QQQ240627P00470000 | 2024-06-26 11:50AM EDT | 470.00 | 0.07 | 0.06 | 0.06 | -1.06 | -93.81% | 12,321 | 4,513 | 15.58% |
| QQQ240627P00471000 | 2024-06-26 11:52AM EDT | 471.00 | 0.07 | 0.07 | 0.08 | -1.37 | -94.48% | 3,747 | 1,388 | 15.04% |
| QQQ240627P00472000 | 2024-06-26 11:51AM EDT | 472.00 | 0.10 | 0.11 | 0.12 | -1.68 | -93.85% | 14,107 | 1,984 | 14.89% |
| QQQ240627P00473000 | 2024-06-26 11:50AM EDT | 473.00 | 0.16 | 0.15 | 0.16 | -1.94 | -92.38% | 4,186 | 2,440 | 14.36% |
| QQQ240627P00474000 | 2024-06-26 11:51AM EDT | 474.00 | 0.24 | 0.24 | 0.25 | -2.29 | -90.51% | 9,759 | 2,062 | 14.41% |
| QQQ240627P00475000 | 2024-06-26 11:51AM EDT | 475.00 | 0.38 | 0.34 | 0.35 | -2.57 | -87.12% | 6,617 | 3,584 | 14.11% |
| QQQ240627P00476000 | 2024-06-26 11:51AM EDT | 476.00 | 0.50 | 0.52 | 0.53 | -2.99 | -84.70% | 3,429 | 1,669 | 14.28% |
| QQQ240627P00477000 | 2024-06-26 11:52AM EDT | 477.00 | 0.68 | 0.72 | 0.74 | -3.42 | -83.01% | 6,753 | 2,149 | 14.19% |
| QQQ240627P00478000 | 2024-06-26 11:52AM EDT | 478.00 | 0.97 | 0.96 | 0.97 | -4.12 | -80.94% | 9,888 | 1,831 | 13.77% |
| QQQ240627P00479000 | 2024-06-26 11:52AM EDT | 479.00 | 1.31 | 1.30 | 1.31 | -4.30 | -76.65% | 15,652 | 1,678 | 13.71% |
| QQQ240627P00480000 | 2024-06-26 11:52AM EDT | 480.00 | 1.71 | 1.75 | 1.77 | -4.59 | -72.97% | 9,326 | 2,860 | 13.94% |
| QQQ240627P00481000 | 2024-06-26 11:52AM EDT | 481.00 | 2.23 | 2.26 | 2.28 | -5.40 | -70.68% | 2,522 | 1,019 | 13.97% |
| QQQ240627P00482000 | 2024-06-26 11:49AM EDT | 482.00 | 3.03 | 2.87 | 2.91 | -4.91 | -61.84% | 551 | 669 | 14.28% |
| QQQ240627P00483000 | 2024-06-26 11:47AM EDT | 483.00 | 4.00 | 3.47 | 3.53 | -4.35 | -52.10% | 112 | 796 | 13.97% |
| QQQ240627P00484000 | 2024-06-26 11:11AM EDT | 484.00 | 5.74 | 4.21 | 4.29 | -3.09 | -34.99% | 87 | 974 | 14.21% |
| QQQ240627P00485000 | 2024-06-26 11:21AM EDT | 485.00 | 5.70 | 4.94 | 5.03 | -5.30 | -48.18% | 117 | 609 | 13.67% |
| QQQ240627P00486000 | 2024-06-26 10:31AM EDT | 486.00 | 6.44 | 5.95 | 6.05 | -5.25 | -44.91% | 121 | 229 | 15.75% |
| QQQ240627P00487000 | 2024-06-26 9:56AM EDT | 487.00 | 7.47 | 6.88 | 7.00 | -4.61 | -38.16% | 6 | 570 | 16.94% |
| QQQ240627P00488000 | 2024-06-26 10:10AM EDT | 488.00 | 7.78 | 7.82 | 7.93 | -5.35 | -40.75% | 7 | 175 | 17.68% |
| QQQ240627P00489000 | 2024-06-26 11:18AM EDT | 489.00 | 9.90 | 8.80 | 8.91 | -3.16 | -24.20% | 3 | 11 | 18.99% |
| QQQ240627P00490000 | 2024-06-25 4:12PM EDT | 490.00 | 11.45 | 9.73 | 9.84 | -4.36 | -27.58% | 3 | 50 | 19.39% |
| QQQ240627P00491000 | 2024-06-26 10:29AM EDT | 491.00 | 12.00 | 10.84 | 10.95 | +4.40 | +57.89% | 210 | 110 | 22.78% |
| QQQ240627P00495000 | 2024-06-24 9:41AM EDT | 495.00 | 17.10 | 14.83 | 14.77 | 0.00 | - | 2 | 1 | 24.95% |
| QQQ240627P00498000 | 2024-06-20 1:33PM EDT | 498.00 | 18.10 | 17.64 | 17.75 | 0.00 | - | - | 1 | 28.27% |
| QQQ240627P00500000 | 2024-06-20 3:13PM EDT | 500.00 | 19.70 | 19.68 | 19.79 | 0.00 | - | - | 0 | 32.03% |
| QQQ240627P00505000 | 2024-06-20 10:50AM EDT | 505.00 | 20.84 | 24.66 | 24.78 | 0.00 | - | - | 0 | 37.99% |
| QQQ240627P00520000 | 2024-06-14 2:15PM EDT | 520.00 | 42.06 | 39.74 | 39.87 | 0.00 | - | 2 | 0 | 56.45% |
© 2024 Yahoo. All rights reserved.