Canada markets closed

E-mini Natural Gas Futures,May- (QGK26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.4550+0.0550 (+1.62%)
As of 03:59PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QGN24.NYME-mini Natural Gas Futures,Jul- 2.8854:58PM EDT-0.08-2.53%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.9654:58PM EDT-0.07-2.31%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.9454:14PM EDT-0.07-2.16%
QGV24.NYME-mini Natural Gas Futures,Oct- 3.023:50PM EDT-0.06-1.95%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.4052:12PM EDT-0.01-0.15%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.7852:39PM EDT-0.04-1.17%
QGF25.NYME-mini Natural Gas Futures,Jan- 4.044:50PM EDT-0.04-0.98%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.8754:14PM EDT-0.04-0.90%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.48511:56AM EDT-0.03-0.85%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.212:06PM EDT-0.02-0.62%
QGK25.NYME-mini Natural Gas Futures,May- 3.256:52AM EDT+0.01+0.31%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.23:43PM EDT-0.19-5.74%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT-0.06-1.68%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT-0.08-2.23%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT-0.05-1.27%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.5754:14PM EDT-0.04-1.11%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.274:08PM EDT-0.03-0.70%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7511:23AM EDT-0.01-0.27%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0.11-3.32%
QGK26.NYME-mini Natural Gas Futures,May- 3.4553:59PM EDT+0.05+1.62%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.543:05PM EDT-0.02-0.42%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0.000.00%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0.000.00%