Canada markets closed

E-mini Natural Gas Futures,May- (QGK26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.4550+0.1950 (+5.98%)
At close: 03:59PM EDT

Futures Chain

Contract NameSettlement DatePriceChange% Change
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.0152:28PM EDT-0.02-1.23%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.0454:59PM EDT-0.02-1.21%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.1754:59PM EDT-0.01-0.46%
QGX24.NYME-mini Natural Gas Futures,Nov- 2.654:17PM EDT0.000.00%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.1853:44PM EDT+0.00+0.16%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.4952:10PM EDT+0.02+0.72%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.332:18AM EDT+0.01+0.30%
QGH25.NYME-mini Natural Gas Futures,Mar- 2.999:56AM EDT+0.03+0.84%
QGJ25.NYME-mini Natural Gas Futures,Apr- 2.81511:43AM EDT+0.02+0.54%
QGK25.NYME-mini Natural Gas Futures,May- 2.852:01PM EDT+0.00+0.18%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.02511:55AM EDT+0.02+0.67%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT-0.02-0.57%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT-0.05-1.40%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.23:24PM EDT0.000.00%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.3512:46PM EDT+0.08+2.60%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 3.991:30PM EDT0.000.00%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.1452:27PM EDT+0.11+2.73%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.483:39PM EDT-0.01-0.29%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.281:42PM EDT+0.16+5.13%
QGK26.NYME-mini Natural Gas Futures,May- 3.4553:59PM EDT+0.19+5.98%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.543:05PM EDT+0.13+3.81%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0.000.00%
QGG27.NYME-mini Natural Gas Futures,Feb- 4.3311:15AM EDT+0.03+0.70%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT+0.01+0.29%