Canada markets closed

E-mini Natural Gas Futures,May- (QGK26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.4550+0.1950 (+5.98%)
At close: 03:59PM EDT

Futures Chain

Contract NameSettlement DatePriceChange% Change
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.3154:59PM EDT+0.05+1.98%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.3254:59PM EDT+0.05+1.97%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.4254:59PM EDT+0.03+1.46%
QGX24.NYME-mini Natural Gas Futures,Nov- 2.8354:14PM EDT+0.03+1.07%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.362:25PM EDT+0.05+1.51%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.6452:29PM EDT+0.05+1.39%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.5052:12PM EDT+0.06+1.59%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.122:25PM EDT+0.04+1.46%
QGJ25.NYME-mini Natural Gas Futures,Apr- 2.9052:54PM EDT+0.02+0.69%
QGK25.NYME-mini Natural Gas Futures,May- 3.0211:03AM EDT+0.09+3.07%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.1251:32PM EDT+0.02+0.48%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT-0.02-0.57%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT-0.05-1.40%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT-0.02-0.43%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.41510:51AM EDT+0.02+0.74%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.1359:10AM EDT+0.01+0.12%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.1452:27PM EDT-0.01-0.12%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.59511:37AM EDT+0.01+0.28%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.281:42PM EDT+0.08+2.34%
QGK26.NYME-mini Natural Gas Futures,May- 3.4553:59PM EDT+0.19+5.98%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.543:05PM EDT+0.13+3.81%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0.000.00%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT+0.01+0.29%