QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.06 | +4.55% | 274 | 338 | 2023-03-31 | 3.55 | -1.05 | -22.83% | 73 | 200 |
| 1.97 | +0.23 | +13.22% | 37 | 33 | 2023-04-06 | 4.40 | -0.40 | -8.33% | 21 | 22 |
| 3.25 | +0.25 | +8.33% | 20 | 62 | 2023-04-14 | 4.53 | 0.00 | - | 1 | 2 |
| 3.50 | +3.50 | - | 158 | 391 | 2023-04-21 | 5.85 | +5.85 | - | 79 | 142 |
| 5.00 | -0.20 | -3.85% | 81 | 63 | 2023-04-28 | 13.22 | 0.00 | - | - | 33 |
| 6.05 | +6.05 | - | 5 | 2 | 2023-05-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
