QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 389 | 279 | 2023-03-31 | 1.72 | -0.29 | -14.43% | 224 | 491 |
| 4.20 | +0.80 | +23.53% | 40 | 174 | 2023-04-06 | 2.79 | -0.61 | -17.94% | 66 | 99 |
| 4.61 | +0.06 | +1.32% | 123 | 87 | 2023-04-14 | 4.45 | +0.05 | +1.14% | 2 | 45 |
| 6.00 | +6.00 | - | 52 | 81 | 2023-04-21 | 4.05 | +4.05 | - | 288 | 268 |
| 6.70 | -1.45 | -17.79% | 6 | 29 | 2023-04-28 | 5.75 | -0.41 | -6.66% | 19 | 7 |
| 7.34 | +7.34 | - | 1 | 0 | 2023-05-05 | 6.15 | +6.15 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
