QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | +5.80 | +97.48% | 1 | 60 | 2023-03-31 | 0.02 | -0.01 | -33.33% | 65 | 341 |
| 11.41 | +1.86 | +19.48% | 3 | 36 | 2023-04-06 | 0.14 | -0.08 | -36.36% | 66 | 220 |
| 9.90 | 0.00 | - | 1 | 57 | 2023-04-14 | 0.48 | -0.30 | -38.46% | 493 | 72 |
| 12.30 | +4.90 | +66.22% | 5 | 11 | 2023-04-21 | 0.83 | -0.18 | -17.82% | 10 | 352 |
| 6.74 | 0.00 | - | - | 2 | 2023-04-28 | 1.19 | -0.24 | -16.78% | 10 | 114 |
| - | - | - | - | - | 2023-05-05 | 2.20 | -0.30 | -12.00% | 6 | 45 |
© 2023 Yahoo. All rights reserved.
