Mail

Canada markets closed

S&P/TSX
24,162.83
+194.33(+0.81%)
S&P 500
5,751.07
+51.13(+0.90%)
DOW
42,352.75
+341.16(+0.81%)
CAD/USD
0.7369
-0.0010(-0.13%)
CRUDE OIL
74.45
+0.74(+1.00%)
Bitcoin CAD
84,630.63
+123.66(+0.15%)

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

168.90

-0.02

(-0.01%)

At close: 04:00PM EDT

167.51

-1.39

(-0.82%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

March 20, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
92.66	0.00	-	-	12	80.00	2.21	0.00	-	1	8
-	-	-	-	-	85.00	2.85	0.00	-	1	8
-	-	-	-	-	90.00	3.45	0.00	-	1	9
-	-	-	-	-	95.00	4.45	0.00	-	1	27
72.95	0.00	-	2	5	100.00	4.45	0.00	-	1	2
-	-	-	-	-	105.00	6.05	0.00	-	-	1
71.32	0.00	-	13	13	110.00	6.40	0.00	-	1	20
-	-	-	-	-	115.00	9.00	0.00	-	7	7
61.10	+0.60	+0.99%	1	1	120.00	8.77	0.00	-	1	6
-	-	-	-	-	125.00	11.65	0.00	-	14	13
56.15	0.00	-	1	1	130.00	11.81	0.00	-	1	9
-	-	-	-	-	135.00	12.00	0.00	-	1	86
-	-	-	-	-	140.00	14.09	0.00	-	2	4
-	-	-	-	-	145.00	18.05	0.00	-	3	4
-	-	-	-	-	150.00	17.87	0.00	-	1	5
36.50	0.00	-	1	2	155.00	25.25	0.00	-	10	10
39.00	0.00	-	1	1	160.00	22.25	0.00	-	1	10
34.16	0.00	-	5	16	165.00	26.00	0.00	-	5	19
33.00	0.00	-	2	32	170.00	32.35	0.00	-	1	13
31.78	+2.37	+8.06%	109	344	175.00	-	-	-	-	-
27.10	0.00	-	6	31	180.00	-	-	-	-	-
22.80	0.00	-	7	9	185.00	33.37	0.00	-	-	1
23.95	0.00	-	6	9	190.00	39.97	0.00	-	5	5
20.65	0.00	-	1	10	195.00	-	-	-	-	-
20.12	0.00	-	1	22	200.00	-	-	-	-	-
20.69	0.00	-	1	1	210.00	-	-	-	-	-
16.32	0.00	-	1	28	220.00	-	-	-	-	-
12.96	0.00	-	2	122	230.00	-	-	-	-	-
11.42	0.00	-	1	47	240.00	75.94	0.00	-	1	0
10.85	0.00	-	5	10	250.00	-	-	-	-	-
8.60	0.00	-	2	6	260.00	-	-	-	-	-