QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.93 | 0.00 | - | 1 | 4 | 55.00 | 0.20 | 0.00 | - | 2 | 90 |
| 124.50 | 0.00 | - | 1 | 4 | 60.00 | 0.17 | 0.00 | - | 5 | 58 |
| 125.55 | 0.00 | - | 2 | 5 | 65.00 | 0.25 | 0.00 | - | 2 | 91 |
| 96.67 | 0.00 | - | 4 | 5 | 70.00 | 0.26 | 0.00 | - | 2 | 233 |
| 69.35 | 0.00 | - | 8 | 4 | 75.00 | 0.35 | 0.00 | - | 1 | 81 |
| 127.90 | 0.00 | - | 1 | 27 | 80.00 | 0.47 | 0.00 | - | 1 | 361 |
| 98.91 | 0.00 | - | 2 | 20 | 85.00 | 0.56 | 0.00 | - | 2 | 844 |
| 93.60 | 0.00 | - | 2 | 23 | 90.00 | 1.14 | 0.00 | - | 3 | 3,961 |
| 84.21 | 0.00 | - | 11 | 31 | 95.00 | 1.25 | 0.00 | - | 1 | 128 |
| 81.95 | -4.05 | -4.71% | 1 | 107 | 100.00 | 1.80 | -0.20 | -10.00% | 1 | 1,428 |
| 101.84 | 0.00 | - | 1 | 87 | 105.00 | 2.02 | 0.00 | - | 6 | 872 |
| 72.50 | 0.00 | - | 30 | 337 | 110.00 | 2.05 | 0.00 | - | 1 | 777 |
| 84.20 | 0.00 | - | 2 | 558 | 115.00 | 3.05 | 0.00 | - | 3 | 746 |
| 67.60 | -12.10 | -15.18% | 1 | 192 | 120.00 | 4.19 | 0.00 | - | 10 | 1,226 |
| 83.05 | 0.00 | - | 1 | 25 | 125.00 | 5.32 | 0.00 | - | 91 | 1,839 |
| 58.78 | +1.87 | +3.29% | 4 | 130 | 130.00 | 5.90 | 0.00 | - | 10 | 2,973 |
| 59.37 | 0.00 | - | 5 | 188 | 135.00 | 6.90 | +0.15 | +2.22% | 6 | 497 |
| 51.43 | -1.55 | -2.93% | 4 | 136 | 140.00 | 8.15 | +1.05 | +14.79% | 15 | 1,314 |
| 50.20 | 0.00 | - | 1 | 170 | 145.00 | 9.85 | -0.19 | -1.89% | 1 | 406 |
| 43.00 | 0.00 | - | 1 | 209 | 150.00 | 11.07 | +0.01 | +0.09% | 3 | 937 |
| 44.40 | 0.00 | - | 52 | 178 | 155.00 | 13.35 | 0.00 | - | 14 | 883 |
| 38.40 | -1.30 | -3.27% | 2 | 791 | 160.00 | 14.90 | -0.75 | -4.79% | 9 | 912 |
| 36.25 | +1.95 | +5.69% | 220 | 346 | 165.00 | 17.00 | -0.80 | -4.49% | 170 | 727 |
| 32.20 | 0.00 | - | 1 | 1,445 | 170.00 | 18.55 | -1.55 | -7.71% | 77 | 1,056 |
| 29.69 | +0.69 | +2.38% | 3 | 459 | 175.00 | 21.00 | -1.65 | -7.28% | 31 | 861 |
| 27.04 | 0.00 | - | 5 | 845 | 180.00 | 23.85 | -1.65 | -6.47% | 188 | 490 |
| 22.26 | 0.00 | - | 1 | 900 | 185.00 | 27.95 | 0.00 | - | 4 | 1,440 |
| 23.70 | 0.00 | - | 7 | 340 | 190.00 | 25.06 | 0.00 | - | 2 | 300 |
| 20.95 | +0.55 | +2.70% | 155 | 325 | 195.00 | 33.09 | 0.00 | - | 1 | 800 |
| 19.69 | +1.69 | +9.39% | 6 | 765 | 200.00 | 35.55 | -1.65 | -4.44% | 30 | 624 |
| 16.25 | +0.63 | +4.03% | 60 | 842 | 210.00 | 42.06 | +2.86 | +7.30% | 4 | 249 |
| 13.51 | +0.83 | +6.55% | 61 | 655 | 220.00 | 40.00 | 0.00 | - | 1 | 100 |
| 11.65 | +0.45 | +4.02% | 8 | 3,443 | 230.00 | 58.60 | 0.00 | - | 2 | 408 |
| 9.36 | +0.25 | +2.74% | 2 | 964 | 240.00 | 67.15 | 0.00 | - | 2 | 34 |
| 8.14 | +0.09 | +1.12% | 4 | 1,140 | 250.00 | 63.17 | 0.00 | - | 10 | 298 |
| 6.67 | +0.67 | +11.17% | 4 | 476 | 260.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 478 | 270.00 | 84.15 | 0.00 | - | 11 | 11 |
| 4.62 | +0.62 | +15.50% | 1 | 216 | 280.00 | 79.00 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 6 | 126 | 290.00 | - | - | - | - | - |
| 3.30 | +0.40 | +13.79% | 6 | 244 | 300.00 | - | - | - | - | - |
| 2.70 | +0.05 | +1.89% | 5 | 447 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.