QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 0 | 55.00 | 0.13 | 0.00 | - | 6 | 93 |
| 85.83 | 0.00 | - | 1 | 4 | 60.00 | 0.48 | 0.00 | - | 2 | 0 |
| 81.50 | 0.00 | - | 1 | 6 | 65.00 | 0.55 | 0.00 | - | 2 | 0 |
| 96.67 | 0.00 | - | 4 | 0 | 70.00 | 0.45 | 0.00 | - | 10 | 0 |
| 69.35 | 0.00 | - | 8 | 4 | 75.00 | 0.74 | 0.00 | - | 1 | 81 |
| 84.32 | 0.00 | - | 6 | 0 | 80.00 | 0.83 | 0.00 | - | 1 | 0 |
| 86.70 | 0.00 | - | 2 | 22 | 85.00 | 1.10 | 0.00 | - | 1 | 842 |
| 73.45 | 0.00 | - | 1 | 0 | 90.00 | 1.31 | 0.00 | - | 21 | 0 |
| 84.21 | 0.00 | - | 11 | 0 | 95.00 | 2.19 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 100.00 | 2.70 | 0.00 | - | 1 | 0 |
| 62.75 | 0.00 | - | 1 | 0 | 105.00 | 3.31 | 0.00 | - | 13 | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 110.00 | 3.35 | 0.00 | - | 6 | 0 |
| 55.30 | 0.00 | - | 1 | 0 | 115.00 | 4.15 | 0.00 | - | 4 | 0 |
| 56.24 | 0.00 | - | 1 | 0 | 120.00 | 5.25 | 0.00 | - | 120 | 0 |
| 47.24 | 0.00 | - | 1 | 25 | 125.00 | 6.05 | 0.00 | - | 135 | 0 |
| 42.70 | 0.00 | - | 3 | 0 | 130.00 | 7.25 | 0.00 | - | 155 | 0 |
| 37.39 | 0.00 | - | 4 | 0 | 135.00 | 8.60 | 0.00 | - | 85 | 0 |
| 34.74 | 0.00 | - | 4 | 0 | 140.00 | 10.05 | 0.00 | - | 229 | 0 |
| 34.18 | 0.00 | - | 4 | 0 | 145.00 | 11.55 | 0.00 | - | 209 | 0 |
| 32.77 | 0.00 | - | 4 | 0 | 150.00 | 13.25 | 0.00 | - | 18 | 0 |
| 32.40 | 0.00 | - | 2 | 0 | 155.00 | 15.30 | 0.00 | - | 72 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 160.00 | 18.60 | 0.00 | - | 5 | 0 |
| 22.15 | 0.00 | - | 1 | 0 | 165.00 | 23.70 | 0.00 | - | 5 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 170.00 | 23.71 | 0.00 | - | 12 | 0 |
| 23.94 | 0.00 | - | 1 | 0 | 175.00 | 25.95 | 0.00 | - | 125 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 180.00 | 27.83 | 0.00 | - | 5 | 0 |
| 19.62 | 0.00 | - | 270 | 0 | 185.00 | 30.20 | 0.00 | - | 250 | 0 |
| 17.05 | 0.00 | - | 5 | 0 | 190.00 | 32.35 | 0.00 | - | 7 | 0 |
| 16.30 | 0.00 | - | 19 | 0 | 195.00 | 35.55 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 6 | 0 | 200.00 | 38.50 | 0.00 | - | 1 | 0 |
| 10.98 | 0.00 | - | 15 | 0 | 210.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 12 | 0 | 230.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 0 | 240.00 | 67.75 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.