Canada markets open in 5 hours 27 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.63+2.28 (+1.41%)
At close: 04:00PM EDT
163.10 -0.53 (-0.32%)
Pre-Market: 04:02AM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
106.000.00-1055.000.130.00-693
85.830.00-1460.000.480.00-20
81.500.00-1665.000.550.00-20
72.350.00-1170.000.450.00-100
69.350.00-8475.000.740.00-181
84.320.00-6080.000.830.00-10
86.700.00-22285.001.100.00-1842
73.450.00-1090.001.310.00-210
84.210.00-11095.002.190.00-10
62.000.00-20100.002.700.00-10
62.750.00-10105.003.310.00-130
66.750.00-50110.004.010.00-30
55.300.00-10115.004.800.00-10
47.750.00-20120.006.050.00-40
47.240.00-125125.006.750.00-10
42.700.00-30130.008.150.00-50
37.390.00-40135.009.350.00-530
34.740.00-40140.0010.880.00-200
34.180.00-40145.0013.100.00-10
32.400.00-10150.0013.600.00-20
29.490.00-20155.0016.200.00-10
24.000.00-110160.0018.500.00-10
22.150.00-10165.0023.700.00-50
20.800.00-450170.0024.650.00-10
20.900.00-30175.0025.950.00-1250
18.500.00-10180.0027.830.00-50
16.400.00-580185.0034.190.00-300
14.550.00-10190.0032.350.00-70
13.150.00-60195.0035.550.00-20
11.850.00-60200.0038.500.00-10
10.000.00-190210.00-----
8.150.00-370220.00-----
6.500.00-1400230.00-----
5.350.00-190240.0067.750.00--1
4.450.00-30250.00-----
3.670.00-10260.00-----