QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.88 | 0.00 | - | 5 | 2 | 55.00 | 1.05 | 0.00 | - | 2 | 88 |
| 70.29 | 0.00 | - | 1 | 3 | 60.00 | 1.68 | 0.00 | - | 35 | 49 |
| 67.65 | 0.00 | - | 1 | 7 | 65.00 | 1.55 | 0.00 | - | 1 | 90 |
| 44.90 | 0.00 | - | 1 | 2 | 70.00 | 1.68 | 0.00 | - | 2 | 205 |
| 44.30 | 0.00 | - | 5 | 1 | 75.00 | 2.45 | 0.00 | - | 1 | 50 |
| 54.00 | 0.00 | - | 1 | 24 | 80.00 | 3.35 | 0.00 | - | 7 | 355 |
| 48.85 | 0.00 | - | 1 | 19 | 85.00 | 3.35 | 0.00 | - | 19 | 843 |
| 44.20 | 0.00 | - | 18 | 19 | 90.00 | 4.20 | 0.00 | - | 2,200 | 4,100 |
| 42.25 | 0.00 | - | 1 | 11 | 95.00 | 5.00 | -0.31 | -5.84% | 1 | 135 |
| 41.40 | 0.00 | - | 1 | 74 | 100.00 | 6.02 | -0.12 | -1.95% | 3 | 1,253 |
| 35.30 | 0.00 | - | 1 | 58 | 105.00 | 7.30 | 0.00 | - | 1 | 689 |
| 35.18 | 0.00 | - | 1 | 455 | 110.00 | 8.64 | 0.00 | - | 22 | 422 |
| 32.50 | +0.69 | +2.17% | 1 | 1,458 | 115.00 | 10.15 | -1.18 | -10.41% | 6 | 790 |
| 25.85 | 0.00 | - | 2 | 215 | 120.00 | 13.85 | 0.00 | - | 5 | 425 |
| 25.88 | 0.00 | - | 2 | 35 | 125.00 | 13.85 | 0.00 | - | 7 | 213 |
| 21.00 | 0.00 | - | 1 | 225 | 130.00 | 16.10 | 0.00 | - | 5 | 96 |
| 21.65 | 0.00 | - | 1 | 215 | 135.00 | 19.52 | 0.00 | - | 1 | 167 |
| 17.98 | 0.00 | - | 15 | 114 | 140.00 | 21.65 | 0.00 | - | 66 | 654 |
| 13.55 | 0.00 | - | 3 | 38 | 145.00 | 25.95 | 0.00 | - | - | 10 |
| 15.45 | +1.45 | +10.36% | 1 | 233 | 150.00 | 28.05 | 0.00 | - | 1 | 33 |
| 11.60 | 0.00 | - | 1 | 98 | 155.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 2 | 67 | 160.00 | 34.54 | 0.00 | - | 2 | 11 |
| 10.25 | 0.00 | - | 2 | 128 | 165.00 | 41.50 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 31 | 85 | 170.00 | 40.20 | -5.35 | -11.75% | 2 | 18 |
| 8.00 | 0.00 | - | 1 | 20 | 175.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 12 | 23 | 180.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 15 | 18 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.