STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

U.S. economic growth for last quarter revised up slightly to 1.4% annual rate

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

197.35

+0.01

(+0.01%)

As of 10:37AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	150.00	0.35	0.00	-	1	11
-	-	-	-	-	160.00	0.73	0.00	-	10	22
33.50	0.00	-	2	3	165.00	1.11	0.00	-	32	47
-	-	-	-	-	170.00	1.57	-0.19	-10.80%	4	58
-	-	-	-	-	175.00	2.30	-0.30	-11.54%	1	83
25.00	0.00	-	1	53	180.00	3.70	0.00	-	45	222
21.35	0.00	-	1	4	185.00	4.85	0.00	-	30	74
14.85	-0.15	-1.00%	3	20	190.00	6.07	-0.68	-10.07%	6	86
11.94	-0.26	-2.13%	4	16	195.00	8.95	0.00	-	20	83
9.70	+0.05	+0.52%	3	270	200.00	11.45	0.00	-	30	402
7.67	0.00	-	232	431	205.00	13.40	-1.75	-11.55%	2	135
5.65	-0.50	-8.13%	7	321	210.00	16.68	-0.92	-5.23%	2	100
4.37	-0.18	-3.96%	2	208	215.00	21.75	0.00	-	23	80
3.47	+0.10	+2.97%	38	161	220.00	25.34	-0.45	-1.74%	1	30
2.46	-0.18	-6.82%	12	1,023	225.00	18.85	0.00	-	1	10
1.81	-0.19	-9.50%	1	195	230.00	31.50	0.00	-	1	13
1.38	-0.08	-5.48%	1	55	235.00	21.00	0.00	-	-	9
0.99	-0.12	-10.81%	18	153	240.00	-	-	-	-	-
0.75	-0.07	-8.54%	1	95	245.00	-	-	-	-	-
0.60	0.00	-	19	84	250.00	-	-	-	-	-
0.45	0.00	-	25	32	255.00	-	-	-	-	-
0.84	0.00	-	3	230	260.00	-	-	-	-	-
0.42	0.00	-	4	7	265.00	-	-	-	-	-
0.25	0.00	-	4	61	270.00	-	-	-	-	-
0.95	0.00	-	-	25	275.00	-	-	-	-	-
0.18	0.00	-	2	53	280.00	-	-	-	-	-
0.11	-0.13	-35.14%	3	57	285.00	-	-	-	-	-
0.14	0.00	-	9	11	295.00	-	-	-	-	-