Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 2 | 3 |
51.00 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 0.16 | 0.00 | - | 2 | 18 |
33.85 | +1.85 | +5.78% | 1 | 4 | 165.00 | 0.31 | -0.03 | -8.82% | 1 | 36 |
- | - | - | - | - | 170.00 | 0.54 | 0.00 | - | 68 | 81 |
- | - | - | - | - | 175.00 | 0.81 | -0.14 | -14.74% | 1 | 34 |
19.70 | 0.00 | - | 4 | 21 | 180.00 | 1.28 | -0.30 | -18.99% | 26 | 136 |
15.50 | 0.00 | - | 2 | 10 | 185.00 | 2.15 | -0.26 | -10.79% | 2 | 160 |
11.40 | 0.00 | - | 2 | 21 | 190.00 | 3.48 | -0.22 | -5.95% | 30 | 239 |
8.50 | -0.50 | -5.56% | 11 | 18 | 195.00 | 5.80 | 0.00 | - | 38 | 211 |
6.30 | -0.22 | -3.59% | 59 | 291 | 200.00 | 7.93 | -0.27 | -3.29% | 6 | 209 |
4.25 | -0.25 | -5.56% | 25 | 248 | 205.00 | 11.11 | -0.89 | -7.42% | 7 | 72 |
2.82 | -0.18 | -6.00% | 36 | 321 | 210.00 | 15.75 | 0.00 | - | 8 | 91 |
1.75 | -0.26 | -12.94% | 35 | 229 | 215.00 | 16.00 | 0.00 | - | 21 | 103 |
1.09 | -0.31 | -22.14% | 10 | 410 | 220.00 | 23.55 | -0.77 | -3.17% | 1 | 40 |
0.94 | +0.08 | +9.30% | 91 | 571 | 225.00 | 22.84 | 0.00 | - | 1 | 12 |
0.46 | -0.16 | -25.81% | 3 | 305 | 230.00 | 26.26 | 0.00 | - | 5 | 21 |
0.35 | -0.05 | -12.50% | 9 | 171 | 235.00 | 32.21 | 0.00 | - | 1 | 0 |
0.25 | -0.02 | -7.41% | 1 | 116 | 240.00 | 37.64 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 21 | 57 | 245.00 | 31.72 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | 1,057 | 2,587 | 250.00 | 35.28 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 1 | 35 | 255.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 180 | 260.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 11 | 265.00 | 40.56 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
0.15 | 0.00 | - | 120 | 66 | 275.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 32 | 280.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 6 | 285.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 20 | 290.00 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 5 | 295.00 | - | - | - | - | - |