STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

U.S. economic growth for last quarter revised up slightly to 1.4% annual rate

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

197.28

-0.05

(-0.03%)

As of 10:31AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	110.00	0.06	0.00	-	-	2
-	-	-	-	-	165.00	0.11	0.00	-	13	14
-	-	-	-	-	170.00	0.15	-0.05	-25.00%	3	66
-	-	-	-	-	175.00	0.31	0.00	-	34	106
24.70	0.00	-	1	33	180.00	0.50	-0.06	-10.71%	9	121
13.58	0.00	-	30	36	185.00	1.08	-0.14	-11.48%	14	124
9.58	-0.37	-3.72%	4	40	190.00	2.17	-0.05	-2.25%	2	553
6.65	+0.30	+4.72%	17	94	195.00	3.40	-0.55	-13.92%	8	305
4.29	+0.04	+1.03%	81	342	200.00	6.16	-0.36	-5.52%	11	211
2.35	-0.21	-8.20%	70	779	205.00	9.20	-0.80	-8.00%	2	321
1.40	-0.12	-7.89%	270	683	210.00	13.83	+0.52	+3.91%	10	569
0.78	-0.10	-11.36%	87	557	215.00	18.33	+0.33	+1.83%	6	138
0.46	+0.03	+6.98%	17	745	220.00	23.27	0.00	-	11	90
0.24	-0.03	-11.11%	84	603	225.00	28.46	+9.23	+48.00%	5	17
0.15	-0.03	-16.67%	10	1,359	230.00	27.04	0.00	-	1	0
0.12	+0.01	+9.09%	2	334	235.00	10.97	0.00	-	-	1
0.09	+0.01	+12.50%	10	647	240.00	27.23	0.00	-	1	0
0.08	0.00	-	7	40	245.00	24.50	0.00	-	-	0
0.03	-0.01	-25.00%	14	559	250.00	-	-	-	-	-
0.04	0.00	-	1	14	255.00	-	-	-	-	-
0.03	0.00	-	3	168	260.00	-	-	-	-	-
0.02	0.00	-	2	11	265.00	-	-	-	-	-
0.05	0.00	-	22	63	270.00	-	-	-	-	-
0.12	0.00	-	1	1	275.00	-	-	-	-	-
0.05	0.00	-	-	14	280.00	-	-	-	-	-
0.13	0.00	-	-	11	285.00	-	-	-	-	-