QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 1 |
| 92.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.01 | -0.36 | -97.30% | 2 | 3 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | - | 300 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 300 | 314 |
| 49.91 | 0.00 | - | 1 | 1 | 165.00 | 0.07 | 0.00 | - | 4 | 7 |
| 48.00 | 0.00 | - | - | 1 | 170.00 | 0.11 | 0.00 | - | 11 | 61 |
| 23.20 | -14.20 | -37.97% | 1 | 1 | 175.00 | 0.10 | -0.06 | -37.50% | 6 | 125 |
| 17.91 | -4.89 | -21.45% | 2 | 34 | 180.00 | 0.25 | 0.00 | - | 54 | 125 |
| 13.00 | -3.68 | -22.06% | 1 | 38 | 185.00 | 0.44 | -0.08 | -15.38% | 119 | 653 |
| 8.70 | -0.29 | -3.23% | 1 | 31 | 190.00 | 0.93 | -0.29 | -23.77% | 72 | 5,313 |
| - | - | - | - | - | 192.50 | 1.76 | -0.07 | -3.83% | 27 | 372 |
| 5.15 | -0.25 | -4.63% | 62 | 177 | 195.00 | 2.41 | -0.24 | -9.06% | 65 | 599 |
| 3.67 | -0.33 | -8.25% | 114 | 452 | 197.50 | 3.85 | 0.00 | - | 13 | 436 |
| 2.78 | -0.07 | -2.52% | 301 | 1,335 | 200.00 | 4.60 | -0.79 | -14.66% | 5 | 720 |
| 1.65 | -0.40 | -19.51% | 62 | 345 | 202.50 | 6.75 | -0.83 | -10.95% | 38 | 945 |
| 1.28 | -0.14 | -9.86% | 74 | 726 | 205.00 | 9.00 | -1.02 | -10.18% | 14 | 630 |
| 0.82 | -0.14 | -14.58% | 257 | 938 | 207.50 | 10.91 | -0.68 | -5.87% | 7 | 125 |
| 0.57 | -0.11 | -16.42% | 70 | 1,693 | 210.00 | 13.78 | 0.00 | - | 22 | 326 |
| 0.40 | -0.09 | -18.37% | 12 | 562 | 212.50 | 16.58 | 0.00 | - | 18 | 447 |
| 0.27 | -0.07 | -20.59% | 14 | 1,386 | 215.00 | 17.90 | -0.81 | -4.33% | 24 | 167 |
| 0.18 | -0.02 | -10.00% | 417 | 1,845 | 217.50 | 19.75 | -0.97 | -4.68% | 17 | 185 |
| 0.14 | -0.04 | -21.05% | 91 | 995 | 220.00 | 22.65 | 0.00 | - | 54 | 2,599 |
| 0.11 | 0.00 | - | 24 | 225 | 222.50 | 25.65 | 0.00 | - | 57 | 37 |
| 0.08 | -0.02 | -20.00% | 11 | 862 | 225.00 | 28.46 | +0.31 | +1.11% | 5 | 5 |
| 0.08 | 0.00 | - | 55 | 238 | 227.50 | 31.65 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 5 | 1,207 | 230.00 | 28.90 | 0.00 | - | 2 | 20 |
| 0.11 | 0.00 | - | 18 | 221 | 232.50 | 21.85 | 0.00 | - | 42 | 3 |
| 0.03 | -0.02 | -40.00% | 12 | 439 | 235.00 | 17.00 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 100 | 243 | 237.50 | 11.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 91 | 352 | 240.00 | 12.80 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 1 | 242.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 371 | 245.00 | 22.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 247.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 267 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 252.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 140 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 61 | 534 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 19 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 33 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 40 | 275.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 19 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.