QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | - | 0 | 70.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 9 |
| 83.28 | 0.00 | - | 1 | 3 | 90.00 | 0.08 | 0.00 | - | 1 | 0 |
| 78.31 | 0.00 | - | 1 | 2 | 95.00 | 0.04 | 0.00 | - | 2 | 0 |
| 71.67 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 47.23 | 0.00 | - | 1 | 22 | 105.00 | 0.02 | 0.00 | - | 2 | 0 |
| 62.90 | 0.00 | - | 2 | 0 | 110.00 | 0.04 | 0.00 | - | 1 | 0 |
| 55.43 | 0.00 | - | 1 | 20 | 115.00 | 0.07 | 0.00 | - | 3 | 0 |
| 42.43 | 0.00 | - | 1 | 0 | 120.00 | 0.07 | 0.00 | - | 20 | 0 |
| 37.55 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 29 | 0 |
| 38.18 | 0.00 | - | 1 | 0 | 130.00 | 0.07 | 0.00 | - | 20 | 0 |
| 33.37 | 0.00 | - | 4 | 0 | 135.00 | 0.12 | 0.00 | - | 18 | 0 |
| 26.66 | 0.00 | - | 4 | 0 | 140.00 | 0.27 | 0.00 | - | 111 | 0 |
| 23.02 | 0.00 | - | 8 | 0 | 145.00 | 0.54 | 0.00 | - | 2,934 | 0 |
| 22.05 | 0.00 | - | 1 | 0 | 146.00 | 0.60 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | - | 0 | 147.00 | 0.70 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | - | 0 | 148.00 | 0.78 | 0.00 | - | 2 | 0 |
| 18.88 | 0.00 | - | 5 | 0 | 149.00 | 1.13 | 0.00 | - | 4 | 0 |
| 17.75 | 0.00 | - | 6 | 0 | 150.00 | 1.31 | 0.00 | - | 132 | 0 |
| 16.07 | 0.00 | - | 21 | 0 | 152.50 | 1.73 | 0.00 | - | 37 | 0 |
| 15.10 | 0.00 | - | 9 | 0 | 155.00 | 2.40 | 0.00 | - | 79 | 0 |
| 13.26 | 0.00 | - | 1 | 0 | 157.50 | 2.64 | 0.00 | - | 26 | 0 |
| 11.10 | 0.00 | - | 91 | 0 | 160.00 | 3.73 | 0.00 | - | 86 | 0 |
| 9.45 | 0.00 | - | 45 | 0 | 162.50 | 4.65 | 0.00 | - | 36 | 0 |
| 7.59 | 0.00 | - | 88 | 0 | 165.00 | 6.00 | 0.00 | - | 116 | 0 |
| 6.65 | 0.00 | - | 193 | 0 | 167.50 | 7.30 | 0.00 | - | 131 | 0 |
| 5.60 | 0.00 | - | 117 | 0 | 170.00 | 8.20 | 0.00 | - | 85 | 0 |
| 4.26 | 0.00 | - | 31 | 0 | 172.50 | 9.55 | 0.00 | - | 27 | 0 |
| 3.65 | 0.00 | - | 165 | 0 | 175.00 | 12.00 | 0.00 | - | 6 | 0 |
| 3.06 | 0.00 | - | 1,437 | 0 | 177.50 | 12.20 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 545 | 0 | 180.00 | 15.80 | 0.00 | - | 6 | 0 |
| 1.83 | 0.00 | - | 24 | 0 | 182.50 | 17.86 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 19 | 0 | 185.00 | 20.40 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 119 | 0 | 190.00 | 29.28 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 118 | 0 | 195.00 | 34.30 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 267 | 0 | 200.00 | 31.65 | 0.00 | - | 9 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 210.00 | 44.10 | 0.00 | - | 54 | 0 |
| 0.08 | 0.00 | - | 100 | 0 | 215.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 220.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.