Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.35+1.17 (+0.73%)
At close: 04:00PM EDT
162.49 +1.14 (+0.71%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.050.00-26
-----75.000.070.00-33
-----80.000.050.00-22
-----85.000.040.00-29
83.280.00-1390.000.080.00-114
78.310.00-1295.000.040.00-27
71.670.00-138100.000.050.00-152
47.230.00-122105.000.070.00-551
62.900.00-261110.000.08-0.02-20.00%1443
55.430.00-120115.000.110.00-24,844
37.920.00-363120.000.15+0.02+15.38%1360
37.30+0.33+0.89%1108125.000.14-0.09-39.13%10712
31.250.00-3216130.000.33-0.12-26.67%11,991
28.01+2.86+11.37%2497135.000.45-0.38-45.78%12928
22.70+1.20+5.58%51,445140.000.74-0.26-26.00%1,3983,294
19.03+1.11+6.19%41,756145.001.33-0.55-29.26%10,0953,268
14.40+0.90+6.67%52,674150.002.39-0.41-14.64%1292,553
10.75+0.60+5.91%4,4658,671155.003.89-0.85-17.93%262,596
7.63-0.27-3.42%1384,029160.005.95-0.35-5.56%354,508
5.51+0.31+5.96%2781,547165.008.63-1.12-11.49%71,475
3.49-0.01-0.29%1,0273,199170.0011.63-1.17-9.14%161,317
2.23-0.02-0.89%10,6082,648175.0016.05+0.25+1.58%15843
1.40-0.01-0.71%5733,825180.0020.530.00-18290
0.89-0.01-1.11%324,039185.0024.880.00-2159
0.52-0.07-11.86%272,565190.0029.280.00-161
0.33-0.04-10.81%71,345195.0034.300.00-213
0.21-0.07-25.00%1713,645200.0039.210.00-10
0.110.00-1348210.0044.100.00-540
0.090.00-565528220.0051.350.00-20
0.01-0.06-85.71%241,394230.00-----
0.120.00-144240.00-----
0.020.00-21,311250.00-----