Canada markets close in 4 hours 5 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
217.15-9.94 (-4.38%)
As of 11:55AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.050.00-12
-----110.000.120.00-510
93.900.00-13125.000.200.00-12
83.670.00-15130.000.120.00-16
85.000.00-4748135.000.160.00-18
83.17+4.07+5.15%510140.000.250.00-642
57.550.00-165145.000.180.00-132
68.700.00-252150.000.170.00-1226
64.40+1.23+1.95%214155.000.280.00-135
61.50+0.73+1.20%1641160.000.50+0.20+66.67%6232
42.750.00-30117165.000.68+0.28+70.00%2244
49.50-9.80-16.53%2798170.001.00+0.44+78.57%125,158
38.610.00-4188175.001.28+0.50+64.10%53,153
41.65-9.37-18.37%4936180.001.85+0.77+71.30%41,351
36.85-9.65-20.75%39422185.002.49+1.05+72.92%123946
32.85-8.75-21.03%191,931190.003.25+1.20+58.54%95678
28.75-9.54-24.92%201,135195.004.37+1.77+68.08%431,097
24.70-8.10-24.70%8013,431200.005.80+2.20+61.11%871,504
18.25-7.80-29.94%1737,891210.008.80+2.70+44.26%91,296
13.10-5.54-29.48%2645,099220.0013.70+4.05+41.97%115979
9.13-4.38-32.42%80012,892230.0019.75+5.95+43.12%59268
6.00-3.46-36.58%2,68419,011240.00-----
3.95-2.60-39.69%2691,603250.0033.50+7.25+27.62%1190
2.50-1.90-43.18%52214,867260.00-----
1.59-1.25-44.01%2491,337270.0047.42+4.83+11.34%27