QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.05 | 0.00 | - | - | 1 | 100.00 | 0.03 | 0.00 | - | 2 | 20 |
| 86.39 | 0.00 | - | 6 | 6 | 105.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 5 | 10 |
| 102.95 | 0.00 | - | - | 49 | 115.00 | 0.07 | 0.00 | - | 6 | 18 |
| 58.54 | 0.00 | - | 5 | 6 | 120.00 | 0.05 | 0.00 | - | 30 | 553 |
| 68.96 | 0.00 | - | 1 | 5 | 125.00 | 0.07 | 0.00 | - | 1 | 6 |
| 57.80 | 0.00 | - | 1 | 10 | 130.00 | 0.12 | 0.00 | - | 2 | 841 |
| 43.49 | -28.49 | -39.58% | 2 | 50 | 135.00 | 0.18 | 0.00 | - | 10 | 39 |
| 58.64 | 0.00 | - | 2 | 11 | 140.00 | 0.36 | -0.05 | -12.20% | 51 | 471 |
| 49.11 | 0.00 | - | 1 | 55 | 145.00 | 0.58 | -0.24 | -29.27% | 9 | 188 |
| 32.40 | +4.40 | +15.71% | 12 | 77 | 150.00 | 0.93 | +0.03 | +3.33% | 85 | 511 |
| 38.65 | 0.00 | - | 4 | 17 | 155.00 | 1.55 | -0.43 | -21.72% | 17 | 496 |
| - | - | - | - | - | 157.50 | 1.94 | -0.25 | -11.42% | 11 | - |
| 22.75 | -4.07 | -15.18% | 1 | 60 | 160.00 | 2.31 | -0.64 | -21.69% | 36 | 1,445 |
| - | - | - | - | - | 162.50 | 2.61 | -0.17 | -6.12% | 31 | - |
| 18.13 | +2.42 | +15.40% | 20 | 116 | 165.00 | 3.44 | -0.09 | -2.55% | 49 | 1,632 |
| 15.24 | +1.59 | +11.65% | 123 | 865 | 170.00 | 5.00 | -1.10 | -18.03% | 206 | 10,795 |
| 11.85 | +1.45 | +13.94% | 43 | 249 | 175.00 | 6.90 | -0.70 | -9.21% | 103 | 3,887 |
| 8.75 | +1.74 | +24.82% | 121 | 12,171 | 180.00 | 9.28 | -1.13 | -10.85% | 85 | 2,842 |
| 6.35 | +1.07 | +20.27% | 336 | 1,062 | 185.00 | 12.24 | -1.30 | -9.60% | 1,085 | 1,571 |
| 5.10 | +1.51 | +42.06% | 150 | 2,831 | 190.00 | 15.40 | -3.00 | -16.30% | 60 | 2,122 |
| 3.65 | +0.65 | +21.67% | 417 | 1,784 | 195.00 | 19.37 | -0.78 | -3.87% | 10 | 2,182 |
| 2.55 | +0.76 | +42.46% | 136 | 17,026 | 200.00 | 22.76 | -3.24 | -12.46% | 34 | 3,353 |
| 1.69 | +0.30 | +21.58% | 124 | 296 | 205.00 | 26.42 | 0.00 | - | 1 | 68 |
| 1.15 | +0.35 | +43.75% | 218 | 11,137 | 210.00 | 30.56 | -2.40 | -7.28% | 15 | 2,662 |
| 0.84 | +0.27 | +47.37% | 15 | 1,216 | 215.00 | 24.10 | 0.00 | - | - | 2 |
| 0.55 | +0.19 | +52.78% | 325 | 6,457 | 220.00 | 41.67 | -0.81 | -1.91% | 10 | 1,073 |
| 0.34 | +0.09 | +36.00% | 48 | 550 | 225.00 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 395 | 11,495 | 230.00 | 55.45 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 50 | 54 | 235.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 201 | 16,096 | 240.00 | 61.20 | -0.65 | -1.05% | 1 | 1 |
| 0.18 | 0.00 | - | 21 | 20 | 245.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 68 | 2,774 | 250.00 | 72.27 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 26 | 15,021 | 260.00 | 82.29 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 90 | 1,195 | 270.00 | 57.35 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 17 | 52 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 133 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 183 | 300.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 76 | 310.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 26 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.