Canada markets close in 14 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
218.11+2.72 (+1.26%)
As of 03:46PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.000.220.00-44
-----115.000.010.00-351401
-----120.000.010.00-350350
64.030.00-710140.000.010.00-1718
-----145.000.140.00--2
-----150.000.090.00-12
54.450.00-140155.000.010.00-1624
48.420.00-10160.001.060.00-112
50.70+8.65+20.57%14165.000.030.00-1067
38.490.00-463170.000.01-0.02-66.67%45189
36.750.00-22175.000.01-0.01-50.00%479
37.75+4.00+12.62%99180.000.010.00-4350
26.000.00-10182.500.010.00-750
30.95+6.90+28.69%2,0092,014185.000.010.00-25220
20.750.00-15187.500.010.00-580
26.46+2.66+11.18%4341190.000.010.00-154514
22.000.00-128192.500.03+0.01+50.00%28462
21.97+2.96+15.57%8153195.000.030.00-58750
18.43+2.14+13.14%1373197.500.02-0.03-60.00%45832
17.20+3.50+25.55%34857200.000.03-0.02-40.00%1471,502
14.90+4.37+41.50%17329202.500.03-0.07-63.64%46793
11.78+2.48+26.67%1731,086205.000.03-0.09-75.00%456936
10.00+2.79+38.70%100764207.500.06-0.16-69.57%8601,221
7.80+1.95+33.05%2502,193210.000.10-0.33-76.74%8461,208
5.58+1.58+39.50%4801,067212.500.19-0.80-80.81%1,153720
3.40+0.96+39.34%3,5471,741215.000.54-1.35-71.43%4,041345
1.66+0.32+23.88%4,3701,502217.501.40-1.78-55.97%3186
0.71+0.05+7.58%4,2161,610220.002.97-2.20-42.55%1339
0.28-0.05-15.15%530788222.50-----
0.11-0.05-31.25%536790225.0019.630.00-240
0.04-0.04-44.44%75182227.50-----
0.04-0.02-33.33%39766230.0023.020.00-10
0.02-0.05-71.43%585232.50-----
0.02+0.01+100.00%1713235.0033.010.00--0
0.03+0.02+200.00%1659240.0026.22-0.21-0.79%10
0.020.00-722245.00-----
0.01-0.03-75.00%220250.00-----
0.010.00-1314265.00-----
0.010.00-626280.00-----