First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621C00036000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.40 | 0.85 | 1.40 | 0.00 | - | 1 | 18 | 40.19% |
| QCLN240920C00036000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 1.90 | 0.05 | 4.70 | 0.00 | - | - | 1 | 61.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621P00036000 | 2024-03-12 11:41AM EDT | 2024-06-21 | 3.30 | 3.40 | 3.70 | 0.00 | - | 2 | 4 | 71.53% |
© 2024 Yahoo. All rights reserved.