First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621C00032000 | 2024-05-24 10:01AM EDT | 32.00 | 5.30 | 5.30 | 6.40 | 0.00 | - | 1 | 4 | 75.88% |
| QCLN240621C00033000 | 2024-05-23 9:53AM EDT | 33.00 | 3.90 | 4.30 | 5.50 | 0.00 | - | 1 | 42 | 70.61% |
| QCLN240621C00034000 | 2024-04-16 2:09PM EDT | 34.00 | 1.05 | 1.50 | 2.65 | 0.00 | - | - | 3 | 0.00% |
| QCLN240621C00035000 | 2024-05-30 10:50AM EDT | 35.00 | 2.95 | 2.60 | 3.50 | 0.00 | - | 1 | 20 | 50.98% |
| QCLN240621C00036000 | 2024-05-14 9:30AM EDT | 36.00 | 1.40 | 2.00 | 2.75 | 0.00 | - | 1 | 18 | 48.63% |
| QCLN240621C00037000 | 2024-05-31 10:24AM EDT | 37.00 | 1.50 | 1.10 | 2.20 | -0.25 | -14.29% | 1 | 13 | 49.85% |
| QCLN240621C00038000 | 2024-05-17 3:52PM EDT | 38.00 | 0.51 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 47.12% |
| QCLN240621C00040000 | 2024-05-22 12:11PM EDT | 40.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 5 | 79 | 54.30% |
| QCLN240621C00042000 | 2024-05-24 3:36PM EDT | 42.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 884 | 41.90% |
| QCLN240621C00043000 | 2024-01-08 12:49PM EDT | 43.00 | 2.92 | 0.05 | 3.20 | 0.00 | - | 1 | 3 | 94.97% |
| QCLN240621C00045000 | 2024-05-16 2:32PM EDT | 45.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 52.83% |
| QCLN240621C00046000 | 2024-01-02 2:43PM EDT | 46.00 | 3.08 | 0.10 | 2.30 | 0.00 | - | - | 2 | 101.61% |
| QCLN240621C00050000 | 2024-03-04 10:30AM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 100.20% |
| QCLN240621C00051000 | 2024-04-04 2:18PM EDT | 51.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 102.34% |
| QCLN240621C00055000 | 2024-02-20 1:09PM EDT | 55.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 82.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621P00030000 | 2024-03-19 9:59AM EDT | 30.00 | 1.30 | 1.10 | 1.85 | 0.00 | - | 5 | 21 | 133.40% |
| QCLN240621P00031000 | 2024-04-25 3:25PM EDT | 31.00 | 1.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 60.74% |
| QCLN240621P00032000 | 2024-02-28 4:35PM EDT | 32.00 | 1.50 | 0.75 | 1.55 | 0.00 | - | 3 | 6 | 97.95% |
| QCLN240621P00033000 | 2024-05-13 2:09PM EDT | 33.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 56.54% |
| QCLN240621P00034000 | 2024-05-14 1:25PM EDT | 34.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 50.10% |
| QCLN240621P00035000 | 2024-05-23 2:50PM EDT | 35.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 46.73% |
| QCLN240621P00036000 | 2024-03-12 11:41AM EDT | 36.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | 2 | 4 | 124.66% |
| QCLN240621P00037000 | 2024-05-02 10:11AM EDT | 37.00 | 5.08 | 0.00 | 1.35 | 0.00 | - | 4 | 10 | 47.85% |
| QCLN240621P00038000 | 2024-05-23 2:52PM EDT | 38.00 | 2.50 | 0.00 | 1.85 | 0.00 | - | - | 4 | 47.95% |
| QCLN240621P00039000 | 2024-05-02 10:11AM EDT | 39.00 | 6.94 | 0.00 | 2.95 | 0.00 | - | 6 | 1 | 62.35% |
| QCLN240621P00040000 | 2024-04-10 10:55AM EDT | 40.00 | 6.50 | 5.80 | 6.30 | 0.00 | - | 4 | 4 | 131.15% |
| QCLN240621P00041000 | 2024-01-16 10:33AM EDT | 41.00 | 6.50 | 3.00 | 7.40 | 0.00 | - | - | 1 | 89.01% |
| QCLN240621P00042000 | 2024-01-18 1:54PM EDT | 42.00 | 8.60 | 3.80 | 7.20 | 0.00 | - | 7 | 4 | 76.61% |
| QCLN240621P00043000 | 2024-01-03 11:55AM EDT | 43.00 | 5.76 | 6.10 | 10.90 | 0.00 | - | - | 1 | 143.21% |
| QCLN240621P00045000 | 2024-02-15 11:28AM EDT | 45.00 | 8.20 | 10.10 | 15.00 | 0.00 | - | 5 | 7 | 216.41% |
| QCLN240621P00047000 | 2024-01-18 1:55PM EDT | 47.00 | 12.80 | 8.20 | 12.80 | 0.00 | - | 5 | 0 | 110.50% |
© 2024 Yahoo. All rights reserved.