First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240517C00032000 | 2024-04-22 2:46PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCLN240517C00033000 | 2024-04-22 2:16PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QCLN240517C00034000 | 2024-04-24 10:49AM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCLN240517C00035000 | 2024-04-29 9:51AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCLN240517C00036000 | 2024-04-18 11:15AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240517P00028000 | 2024-04-23 11:19AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QCLN240517P00030000 | 2024-04-25 10:23AM EDT | 30.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCLN240517P00032000 | 2024-05-01 2:07PM EDT | 32.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QCLN240517P00033000 | 2024-04-16 12:21PM EDT | 33.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCLN240517P00035000 | 2024-04-01 9:34AM EDT | 35.00 | 1.85 | 2.75 | 3.50 | 0.00 | - | - | 1 | 65.14% |
| QCLN240517P00037000 | 2024-04-09 10:00AM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.