First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240920C00040000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| QCLN241220C00040000 | 2024-05-24 3:49PM EDT | 2024-12-20 | 2.54 | 0.10 | 4.40 | 0.00 | - | 6 | 5 | 65.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240920P00040000 | 2024-02-20 2:24PM EDT | 2024-09-20 | 6.30 | 6.00 | 8.50 | 0.00 | - | - | 16 | 53.39% |
© 2024 Yahoo. All rights reserved.