First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:38.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240719C00038000 | 2024-06-21 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 95.65% |
| QCLN240920C00038000 | 2024-06-17 11:54AM EDT | 2024-09-20 | 1.51 | 0.00 | 2.70 | 0.00 | - | 2 | 352 | 56.86% |
| QCLN241220C00038000 | 2024-05-22 9:46AM EDT | 2024-12-20 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 63.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240719P00038000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 2.60 | 1.30 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.