Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCLN240920C00037000 | 2024-03-27 11:26AM EDT | 2024-09-20 | 2.50 | 1.15 | 1.85 | 0.00 | - | 1 | 2 | 39.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCLN240719P00037000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 1.68 | 0.70 | 5.50 | 0.00 | - | - | 1 | 114.50% |
QCLN240920P00037000 | 2024-06-20 10:38AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |